富邦日本 (00645)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.90
漲跌
▲0.21
漲幅
+0.56%
成交量
1,080張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	37.89	37.90	-2	1,653	-0.12%
2024/05/16	0.1	37.62	0	0.00	37.69	0.1	1,647	0.00%
2024/05/15	0.1	37.68	0	0.00	37.73	0.1	1,663	0.01%
2024/05/13	0.1	37.69	3	37.60	37.62	-2.9	1,656	-0.18%
2024/05/03	0.1	37.51	0	0.00	37.38	0.1	1,675	0.00%
2024/05/02	0	0.00	2	37.87	37.89	-2	1,663	-0.12%
2024/04/29	0.5	37.93	0	0.00	37.76	0.5	1,657	0.03%
2024/04/25	0.1	37.13	0	0.00	36.96	0.1	1,634	0.00%
2024/04/22	0.2	36.79	0.2	37.58	36.64	0	1,623	0.00%
2024/04/19	0.4	36.38	0	0.00	36.43	0.4	1,609	0.02%
2024/04/17	0.1	37.33	0	0.00	37.15	0.1	1,571	0.01%
2024/04/16	0.2	37.39	6	37.64	37.45	-5.8	1,552	-0.38%
2024/04/12	0.1	38.25	0	0.00	38.21	0.1	1,490	0.00%
2024/04/11	2	38.06	0	0.00	38.05	2	1,483	0.13%
2024/04/10	0.1	38.13	0	0.00	38.10	0.1	1,483	0.00%
2024/04/09	3	38.13	1.1	38.00	38.13	1.9	1,469	0.13%
2024/04/08	1.4	37.90	0	0.00	37.79	1.4	1,449	0.09%
2024/04/03	2.1	37.57	0	0.00	37.59	2.1	1,431	0.14%
2024/04/02	0.1	37.77	0	0.00	37.56	0.1	1,411	0.01%
2024/04/01	0.1	37.95	10.4	38.08	37.83	-10.3	1,374	-0.75%
2024/03/28	3.1	38.25	0	0.00	38.17	3.1	1,334	0.23%
2024/03/27	0.1	38.50	1	38.46	38.57	-1	1,313	-0.07%
2024/03/26	1.2	38.17	0	0.00	38.18	1.2	1,305	0.09%
2024/03/25	0.3	38.45	0.1	38.37	38.27	0.2	1,276	0.02%
2024/03/22	0	0.00	0	38.69	38.77	0	1,248	0.00%
2024/03/21	1	38.29	0	0.00	38.48	1	1,220	0.08%
2024/03/20	0	38.25	0	0.00	38.29	0	1,207	0.00%
2024/03/18	0.1	37.29	0	0.00	37.32	0.1	1,174	0.01%
2024/03/15	0.4	36.48	0	0.00	36.60	0.4	1,163	0.04%
2024/03/14	1	36.30	0	0.00	36.44	1	1,146	0.09%
2024/03/13	3	36.26	0	0.00	36.42	3	1,145	0.26%
2024/03/12	1.1	36.19	1.2	36.17	36.37	-0.1	1,114	-0.01%
2024/03/11	0.3	36.47	31.8	36.65	36.38	-31.5	1,086	-2.90%
2024/03/07	4	37.40	3	37.39	37.41	1	1,029	0.10%
2024/03/05	0	0.00	0.6	37.16	37.40	-0.6	1,006	-0.06%
2024/03/04	2	37.33	0.4	37.22	37.16	1.6	998	0.16%
2024/03/01	1	37.12	0	0.00	37.12	1	963	0.10%
2024/02/27	1.1	36.71	0	0.00	36.65	1.1	929	0.12%
2024/02/26	12	36.72	1	36.72	36.69	11	910	1.21%
2024/02/23	3	36.55	0	0.00	36.61	3	888	0.34%
2024/02/22	1	36.35	0	0.00	36.38	1	884	0.11%
2024/02/19	0	35.91	0	0.00	36.11	0	858	0.00%
2024/02/16	5	36.10	0	0.00	36.06	5	857	0.58%
2024/02/05	0	0.00	0.5	34.93	34.98	-0.5	811	-0.06%
2024/02/01	1	34.64	0	0.00	34.66	1	768	0.13%
2024/01/30	2	34.66	0	0.00	34.63	2	742	0.27%
2024/01/29	3	34.56	1	34.58	34.55	2	744	0.27%
2024/01/25	0	0.00	3	34.62	34.66	-3	729	-0.41%
2024/01/17	8	34.75	0	0.00	34.40	8	696	1.15%
2024/01/16	0	34.23	0	0.00	34.29	0	707	0.00%
2024/01/15	17	34.37	0	0.00	34.51	17	697	2.44%
2024/01/12	3	34.02	0	0.00	34.04	3	681	0.44%
2024/01/10	0	0.00	1	33.41	33.39	-1	670	-0.15%
2024/01/08	1	32.78	0	0.00	32.72	1	667	0.15%
2024/01/05	2	32.68	0	0.00	32.64	2	675	0.30%
2024/01/04	0	0.00	2	32.29	32.39	-2	674	-0.30%
2023/12/15	0	0.00	0.2	31.83	31.83	-0.2	900	-0.03%
2023/12/08	2	31.74	0	0.00	31.59	2	949	0.21%
2023/10/24	1	30.30	0	30.54	30.70	1	1,773	0.06%
2023/10/23	0.1	30.76	0	0.00	30.75	0.1	1,781	0.01%
2023/10/02	2	32.14	0	0.00	31.80	2	2,077	0.10%
2023/09/05	0	0.00	1	32.13	32.19	-1	2,155	-0.05%
2023/08/28	0	0.00	1	31.05	31.12	-1	2,166	-0.05%
2023/08/24	0	0.00	1	30.94	31.03	-1	2,129	-0.05%
2023/08/22	0	0.00	10	30.70	30.71	-10	2,090	-0.48%
2023/08/21	1	30.57	2.1	30.51	30.48	-1.1	2,066	-0.05%
2023/08/18	0.2	30.39	0	0.00	30.31	0.2	2,038	0.01%
2023/08/14	0	0.00	2	30.91	30.91	-2	1,946	-0.10%
2023/08/11	1	31.39	0	0.00	31.33	1	1,910	0.05%
2023/08/04	1	30.86	0	0.00	30.87	1	1,771	0.06%
2023/08/02	0	0.00	2	31.39	31.26	-2	1,723	-0.12%
2023/07/31	2	31.51	0	0.00	31.40	2	1,653	0.12%
2023/07/28	0	0.00	3	30.79	30.80	-3	1,610	-0.19%
2023/07/24	0	0.00	0.5	30.95	30.90	-0.5	1,468	-0.03%
2023/07/20	0	30.74	0	0.00	30.73	0	1,404	0.00%
2023/07/19	1	30.83	0	0.00	30.78	1	1,369	0.07%
2023/07/14	2	30.36	0.1	30.38	30.34	1.9	1,264	0.15%
2023/07/13	3	30.40	0	0.00	30.43	3	1,213	0.25%
2023/07/12	0	0.00	0.1	30.17	30.18	-0.1	1,178	-0.01%
2023/07/10	0.2	30.44	100	30.39	30.53	-99.8	1,102	-9.05%
2023/07/06	0.2	30.97	0	0.00	30.93	0.2	1,019	0.02%
2023/07/05	0.5	31.28	0	0.00	31.25	0.5	964	0.05%
2023/07/03	51	31.44	0	0.00	31.46	51	875	5.83%
2023/06/26	0	30.84	1	30.64	30.67	-1	693	-0.14%
2023/06/19	1	31.21	0	0.00	31.02	1	586	0.17%
2023/06/12	1	30.30	0	0.00	30.32	1	425	0.23%
2023/06/09	2	30.01	0	0.00	30.11	2	402	0.50%
2023/06/07	0	30.62	1	30.43	30.21	-1	325	-0.31%
2023/06/06	0	0.00	1	30.06	31.00	-1	251	-0.40%
2023/06/05	50	30.08	0	0.00	30.25	50	213	23.47%
2023/06/01	1	29.16	0	0.00	29.16	1	180	0.55%
2023/05/31	0.1	29.05	0	0.00	28.85	0.1	172	0.06%
2023/05/30	0	0.00	50	29.05	29.29	-50	158	-31.59%
2023/05/29	1	29.35	0	0.00	29.34	1	150	0.67%
2023/05/26	10.2	29.15	0	0.00	29.15	10.2	145	6.99%
2023/05/25	2	29.17	0	0.00	29.12	2	134	1.48%
2023/05/22	0	0.00	1	29.25	29.36	-1	96	-1.04%
2023/05/19	1.5	29.27	0	0.00	29.20	1.5	85	1.75%
2023/05/12	35	28.30	0	0.00	28.30	35	61	56.65%
2023/05/11	13	28.02	0	0.00	28.02	13	60	21.58%
2023/05/10	1	28.15	0	0.00	28.10	1	58	1.72%
2023/05/09	2	28.15	0	0.00	28.19	2	57	3.51%
2023/04/17	0.2	27.18	0	0.00	27.28	0.2	61	0.32%
2023/03/30	0	0.00	1	26.67	26.64	-1	62	-1.60%
2023/01/13	1	25.45	0	0.00	25.40	1	84	1.18%
2022/12/19	1	25.84	0	0.00	25.86	1	84	1.19%
2022/12/13	0	0.00	0.1	26.20	26.21	-0.1	82	-0.07%
2022/12/09	0.1	26.23	0	0.00	26.22	0.1	83	0.07%
2022/08/15	0	0.00	0.1	26.27	26.29	-0.1	116	-0.09%
2022/08/12	0	0.00	1	26.00	26.04	-1	117	-0.85%
2022/06/20	1.1	24.25	0	0.00	24.14	1.1	166	0.66%
2022/06/14	1	24.88	0	0.00	24.86	1	163	0.61%
2022/05/10	0.1	24.50	0	0.00	24.73	0.1	173	0.06%
2022/05/04	0.1	25.25	0	0.00	25.19	0.1	175	0.08%
2022/04/29	0	24.68	0	0.00	25.35	0	168	0.00%
2022/04/19	0	24.68	0	0.00	25.24	0	177	0.00%
2022/04/11	0.2	25.00	0	0.00	25.10	0.2	179	0.08%
2022/04/07	0.3	25.12	0	0.00	25.15	0.3	180	0.17%
2022/04/06	0.2	25.67	1	25.58	25.62	-0.8	182	-0.44%
2022/03/28	0.1	26.00	0	0.00	26.01	0.1	181	0.06%
2022/02/22	5	24.90	0	0.00	24.90	5	185	2.69%
2021/12/30	5	26.30	0	0.00	26.37	5	173	2.88%
2021/12/03	1	25.60	0	0.00	25.78	1	204	0.49%
2021/07/09	0	0.00	1	24.75	25.08	-1	203	-0.49%
2021/07/08	1	25.36	0	0.00	25.34	1	198	0.50%
2021/07/01	0	0.00	0.2	25.35	25.34	-0.2	189	-0.09%
2021/06/24	0	0.00	1	25.50	25.48	-1	186	-0.54%
2021/06/23	1	25.56	0	0.00	25.56	1	187	0.53%
2021/05/11	0	0.00	0	25.00	24.80	0	246	0.00%
2021/05/07	0	25.17	0	0.00	25.28	0	225	0.00%
2021/05/06	0.2	24.72	0	0.00	25.25	0.2	220	0.08%
2020/06/16	0	0.00	1	20.50	20.49	-1	141	-0.71%
2020/05/19	1	19.20	0	0.00	19.20	1	151	0.66%