富邦NASDAQ (00662)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.6
漲跌
▼0.4
漲幅
-0.53%
成交量
6,074張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	25	75.66	0	0.00	75.60	25	3,097	0.81%
2024/05/13	0.1	75.80	0	75.80	76.00	0.1	3,048	0.00%
2024/05/10	20.1	75.55	0	75.65	75.45	20	3,057	0.65%
2024/05/09	15	75.37	1	75.20	75.30	14	3,069	0.46%
2024/05/08	5	75.40	0.2	75.30	75.25	4.8	3,053	0.16%
2024/05/07	16	75.13	1.8	75.10	75.25	14.2	3,089	0.46%
2024/05/06	19	74.41	0	0.00	74.40	19	3,078	0.62%
2024/05/03	0.1	73.65	0	0.00	73.60	0.1	3,078	0.00%
2024/05/02	10	73.00	0	0.00	72.95	10	3,079	0.32%
2024/04/30	15	74.28	0	0.00	74.25	15	3,077	0.49%
2024/04/29	0	0.00	0	74.45	74.45	0	3,077	0.00%
2024/04/26	5	73.75	0	0.00	73.85	5	3,086	0.16%
2024/04/25	6.5	72.52	0	0.00	72.45	6.5	3,094	0.21%
2024/04/24	9.3	73.40	0	0.00	73.50	9.3	3,105	0.30%
2024/04/23	9	72.04	0	0.00	72.05	9	3,093	0.29%
2024/04/22	0.3	71.70	0	0.00	71.75	0.3	3,099	0.01%
2024/04/19	5.5	71.58	8	71.45	71.90	-2.5	3,138	-0.08%
2024/04/18	6.3	73.00	0	0.00	73.00	6.3	3,157	0.20%
2024/04/17	1	74.05	0	0.00	74.00	1	3,166	0.03%
2024/04/16	13	73.73	1	73.90	73.95	12	3,175	0.38%
2024/04/15	11	74.92	1.2	75.12	75.00	9.9	3,153	0.31%
2024/04/11	5.1	74.39	0	0.00	74.55	5.1	3,086	0.17%
2024/04/10	1	74.70	0	0.00	74.80	1	2,983	0.03%
2024/04/09	2	74.65	0	0.00	74.60	2	2,945	0.07%
2024/04/08	0.1	74.95	0.3	74.70	74.75	-0.3	2,882	-0.01%
2024/04/03	1.1	74.61	0	0.00	74.50	1.1	2,859	0.04%
2024/04/02	0	75.40	0	0.00	75.25	0	2,859	0.00%
2024/04/01	3	75.50	2	75.40	75.40	1	2,870	0.03%
2024/03/29	1	74.65	0	0.00	74.70	1	2,799	0.04%
2024/03/27	0.3	75.15	0	0.00	75.20	0.3	2,745	0.01%
2024/03/25	2	75.35	1	75.25	75.05	1	2,778	0.04%
2024/03/22	0	0.00	4	75.34	75.45	-4	2,794	-0.14%
2024/03/21	3	75.08	0.3	74.90	75.20	2.7	2,816	0.10%
2024/03/20	0	0.00	7	73.60	73.85	-7	2,808	-0.25%
2024/03/18	4.7	72.84	0	0.00	72.90	4.7	2,890	0.16%
2024/03/15	0.7	73.24	0	0.00	73.20	0.7	2,865	0.02%
2024/03/12	1.1	72.91	0.1	73.10	72.95	1	2,950	0.03%
2024/03/11	1	72.80	1.1	72.83	72.80	-0.1	2,929	0.00%
2024/03/07	1.1	72.77	0	0.00	72.90	1.1	2,938	0.04%
2024/03/06	0.2	73.15	1	72.90	73.00	-0.8	2,897	-0.03%
2024/03/05	0.4	74.05	0.5	74.05	73.60	-0.1	2,926	0.00%
2024/03/04	0.1	74.60	10	74.35	74.45	-9.9	2,781	-0.36%
2024/03/01	1	73.65	0	0.00	73.55	1	2,703	0.04%
2024/02/29	1	72.70	0	0.00	72.75	1	2,649	0.04%
2024/02/27	4	72.81	1	72.75	72.85	3	2,570	0.12%
2024/02/26	2.4	72.63	4	72.54	72.80	-1.6	2,575	-0.06%
2024/02/23	2.5	73.01	2	73.00	73.00	0.5	2,544	0.02%
2024/02/22	1	71.90	0	0.00	71.95	1	2,445	0.04%
2024/02/20	1	71.35	0	0.00	71.45	1	2,418	0.04%
2024/02/19	1	71.55	0	0.00	71.60	1	2,391	0.04%
2024/02/16	0	72.10	1	72.00	72.15	-1	2,433	-0.04%
2024/02/15	14.2	71.95	1	71.90	71.90	13.2	2,439	0.54%
2024/02/05	0.2	71.20	0	71.15	71.20	0.1	2,386	0.01%
2024/02/02	3	70.43	0	0.00	70.35	3	2,349	0.13%
2024/02/01	1	69.60	0	0.00	69.45	1	2,323	0.04%
2024/01/31	11	69.70	3.3	69.83	69.80	7.7	2,279	0.34%
2024/01/30	2	70.50	1	70.55	70.55	1	2,266	0.04%
2024/01/29	2	70.08	0	0.00	70.00	2	2,278	0.09%
2024/01/26	0.2	70.05	3.3	70.08	69.95	-3.1	2,241	-0.14%
2024/01/25	0.4	70.45	0	0.00	70.45	0.4	2,221	0.02%
2024/01/24	1	70.50	3.9	70.49	70.45	-2.9	2,208	-0.13%
2024/01/23	2	70.00	1	69.85	69.90	1	2,203	0.05%
2024/01/22	0.1	70.00	0.7	70.00	70.20	-0.6	2,205	-0.03%
2024/01/19	2.1	68.95	1.1	68.99	68.90	0.9	2,201	0.04%
2024/01/18	1	67.90	0.2	67.75	67.85	0.9	2,206	0.04%
2024/01/17	2	68.15	1.5	68.00	68.05	0.5	2,206	0.02%
2024/01/16	0.1	67.50	11.1	67.71	67.75	-11	2,177	-0.51%
2024/01/15	1	67.80	0.3	67.60	67.75	0.7	2,171	0.03%
2024/01/12	0	0.00	7	67.15	67.30	-7	2,194	-0.32%
2024/01/11	2	67.48	0.2	67.40	67.30	1.8	2,159	0.09%
2024/01/10	0	0.00	0.2	66.85	66.75	-0.2	2,128	-0.01%
2024/01/09	1.1	66.03	0.2	66.55	66.40	1	2,107	0.05%
2024/01/08	1	65.13	0	0.00	65.00	1	2,081	0.05%
2024/01/05	5.2	65.15	0	0.00	64.95	5.2	2,093	0.25%
2024/01/04	8.1	65.46	0	0.00	65.35	8.1	2,116	0.38%
2024/01/03	5	65.87	0	0.00	65.90	5	2,112	0.24%
2024/01/02	3	66.63	0	0.00	66.60	3	2,108	0.14%
2023/12/28	1.5	66.78	0	0.00	66.80	1.5	2,108	0.07%
2023/12/27	3	67.10	3	67.35	67.15	0	2,119	0.00%
2023/12/25	0	0.00	0.3	67.85	67.40	-0.3	2,106	-0.01%
2023/12/22	4	67.14	0	0.00	67.20	4	2,083	0.19%
2023/12/21	7	67.00	0.4	67.05	67.05	6.6	2,095	0.31%
2023/12/20	5	67.87	0	0.00	67.90	5	2,058	0.24%
2023/12/19	0.1	67.60	2	67.58	67.55	-1.9	2,084	-0.09%
2023/12/18	0.2	67.20	0.4	67.10	67.20	-0.2	2,073	-0.01%
2023/12/15	2	66.75	1	66.65	66.65	1	2,057	0.05%
2023/12/14	3	67.22	0	0.00	67.25	3	2,042	0.15%
2023/12/13	0	0.00	2	66.15	66.30	-2	1,972	-0.10%
2023/12/12	0	0.00	0.4	65.53	65.65	-0.4	1,977	-0.02%
2023/12/11	0	64.80	0.6	64.80	64.85	-0.6	1,987	-0.03%
2023/12/08	0	64.48	0	0.00	64.45	0	1,946	0.00%
2023/12/07	0.1	64.00	5	63.95	64.10	-4.9	1,917	-0.26%
2023/12/06	0.5	64.62	0	0.00	64.55	0.5	1,879	0.02%
2023/12/04	1	64.25	15	64.27	64.20	-14	1,822	-0.77%
2023/11/29	1	64.30	0	0.00	64.35	1	1,786	0.06%
2023/11/22	0	64.35	0	0.00	64.45	0	1,789	0.00%
2023/11/21	1	64.75	0	0.00	64.85	1	1,961	0.05%
2023/11/14	5	64.25	0	0.00	64.45	5	1,915	0.26%
2023/11/13	0	0.00	1	64.15	64.15	-1	1,897	-0.05%
2023/11/10	0.1	62.95	0	0.00	63.05	0.1	1,901	0.01%
2023/11/09	0	0.00	2	63.30	63.35	-2	1,913	-0.10%
2023/11/08	0.2	63.10	0	0.00	63.20	0.2	1,921	0.01%
2023/11/07	0	62.45	0	0.00	62.55	0	1,919	0.00%
2023/11/06	8	62.45	0	0.00	62.10	8	1,924	0.42%
2023/11/03	0.5	61.90	0	0.00	61.80	0.5	1,887	0.03%
2023/10/27	12	59.38	0	0.00	59.45	12	1,910	0.63%
2023/10/26	3.2	59.36	0	59.50	59.40	3.2	1,917	0.17%
2023/10/25	1	61.20	0	0.00	61.15	1	1,942	0.05%
2023/10/24	1	60.95	0	0.00	60.95	1	1,928	0.05%
2023/10/23	3.1	60.70	0	0.00	60.75	3.1	1,976	0.16%
2023/10/20	4.1	61.35	0	0.00	61.15	4.1	1,968	0.21%
2023/10/16	3	62.55	0	0.00	62.55	3	1,914	0.16%
2023/10/11	1	62.65	4	62.54	62.55	-3	1,850	-0.16%
2023/10/06	2	61.20	0	0.00	61.15	2	1,829	0.11%
2023/10/04	4	60.65	0	0.00	60.70	4	1,811	0.22%
2023/10/03	3	61.80	0	0.00	61.70	3	1,796	0.17%
2023/09/28	1	60.70	0	0.00	60.70	1	1,780	0.06%
2023/09/27	2	60.50	0	0.00	60.55	2	1,759	0.11%
2023/09/25	4	60.93	0	0.00	61.10	4	1,726	0.23%
2023/09/22	1	60.80	0	0.00	60.85	1	1,715	0.06%
2023/09/21	2	61.70	0	0.00	61.65	2	1,653	0.12%
2023/09/18	12	62.70	0	0.00	62.70	12	1,593	0.75%
2023/09/12	6	63.60	0	0.00	63.60	6	1,545	0.39%
2023/09/11	0	0.00	3	63.05	63.20	-3	1,560	-0.19%
2023/09/06	0	0.00	0.2	63.65	63.60	-0.2	1,550	-0.01%
2023/09/04	0	0.00	1	63.50	63.50	-1	1,505	-0.07%
2023/09/01	0	0.00	3	63.45	63.40	-3	1,466	-0.20%
2023/08/31	0	0.00	0.1	63.40	63.35	-0.1	1,449	-0.01%
2023/08/29	3	61.70	0	0.00	61.85	3	1,413	0.21%
2023/08/28	3	61.05	0	0.00	61.10	3	1,400	0.21%
2023/08/25	5.2	60.58	0	0.00	60.35	5.2	1,403	0.37%
2023/08/23	0	0.00	1	61.50	61.60	-1	1,250	-0.08%
2023/08/22	1	61.30	1	61.35	61.30	0	1,260	0.00%
2023/08/18	2.3	60.40	0	0.00	60.40	2.3	1,191	0.19%
2023/08/17	0.1	61.20	0	0.00	61.20	0.1	1,270	0.01%
2023/08/16	1	61.80	3	61.90	61.85	-2	1,252	-0.16%
2023/08/14	3	61.63	0	0.00	61.70	3	1,230	0.24%
2023/08/11	0.6	62.25	0	0.00	61.95	0.6	1,213	0.05%
2023/08/10	0.4	62.15	0	0.00	62.00	0.4	1,215	0.03%
2023/08/09	1	62.60	3	62.70	62.70	-2	1,194	-0.17%
2023/08/04	0.1	62.90	0	0.00	62.90	0.1	1,153	0.01%
2023/08/02	1	63.80	0	0.00	63.55	1	1,139	0.09%
2023/08/01	0	0.00	0.1	64.05	64.10	-0.1	1,130	-0.01%
2023/07/31	0.1	63.60	0	0.00	63.60	0.1	1,121	0.00%
2023/07/28	25	62.58	0	0.00	62.65	25	1,097	2.28%
2023/07/25	0.1	62.45	0.5	62.48	62.40	-0.4	991	-0.04%
2023/07/21	0	0.00	0.5	62.30	62.30	-0.5	957	-0.05%
2023/07/19	10	63.50	0	0.00	63.45	10	934	1.07%
2023/07/18	10	62.50	1	62.75	62.70	9	878	1.02%
2023/07/13	0	0.00	1	61.60	61.55	-1	887	-0.11%
2023/07/12	2	60.95	0	0.00	61.00	2	890	0.22%
2023/07/06	5	60.90	0	0.00	61.00	5	853	0.59%
2023/07/04	0	0.00	1.7	61.00	61.05	-1.7	855	-0.20%
2023/06/29	0	0.00	2	60.05	60.00	-2	892	-0.22%
2023/06/28	0.1	59.25	0	0.00	59.65	0.1	902	0.01%
2023/06/27	0	0.00	0.5	58.80	58.75	-0.5	927	-0.05%
2023/06/26	0.1	59.50	0	0.00	59.50	0.1	940	0.01%
2023/06/21	0	0.00	1	59.95	60.00	-1	958	-0.10%
2023/06/19	0	0.00	0.4	59.80	59.75	-0.4	1,020	-0.03%
2023/06/16	0	0.00	1	59.90	59.85	-1	1,031	-0.10%
2023/06/13	0	0.00	1	58.90	58.85	-1	1,042	-0.10%
2023/06/08	1	56.65	0	0.00	56.55	1	1,061	0.09%
2023/06/02	0	0.00	2	57.15	57.30	-2	1,075	-0.19%
2023/06/01	0	0.00	2	56.35	56.45	-2	1,084	-0.18%
2023/05/29	0	0.00	1	56.70	56.65	-1	1,070	-0.09%
2023/05/19	0	0.00	2	54.83	54.70	-2	923	-0.22%
2023/05/18	0	0.00	1	53.80	53.75	-1	945	-0.11%
2023/05/15	0	0.00	3.2	52.81	52.95	-3.2	940	-0.34%
2023/05/12	0	0.00	2	53.10	53.10	-2	939	-0.21%
2023/05/11	0	0.00	3	52.85	52.80	-3	935	-0.32%
2023/05/10	0	0.00	0.9	52.20	52.20	-0.9	944	-0.09%
2023/05/09	0	0.00	1	52.30	52.35	-1	955	-0.10%
2023/04/28	0.1	51.75	2	51.83	51.85	-1.9	1,078	-0.17%
2023/04/27	0	0.00	0	50.85	50.80	0	1,073	0.00%
2023/04/18	0	0.00	0.9	51.15	51.20	-0.9	1,094	-0.08%
2023/04/10	0	0.00	0	51.45	51.20	0	1,043	0.00%
2023/04/07	0	0.00	1	51.20	51.35	-1	1,038	-0.10%
2023/03/31	1	51.00	5	50.97	51.05	-4	1,063	-0.38%
2023/03/30	0	0.00	1	50.40	50.50	-1	1,035	-0.10%
2023/03/23	1	49.25	0	0.00	49.30	1	1,049	0.10%
2023/03/22	0	0.00	1	50.20	50.20	-1	999	-0.10%
2023/03/17	1.7	49.37	1	49.40	49.61	0.7	934	0.08%
2023/03/16	0	0.00	1	48.70	48.62	-1	916	-0.11%
2023/03/14	1	47.25	0	0.00	47.20	1	903	0.11%
2023/03/10	1	47.48	0	0.00	47.50	1	867	0.12%
2023/03/06	0	0.00	2	48.48	48.60	-2	837	-0.24%
2023/03/01	1	47.53	0	0.00	47.53	1	791	0.13%
2023/02/22	2	47.39	0	0.00	47.39	2	785	0.25%
2023/02/17	1	48.40	0	0.00	48.38	1	786	0.13%
2023/02/16	0	0.00	0	49.52	49.48	0	781	0.00%
2023/02/13	0	47.67	0	0.00	47.71	0	773	0.00%
2023/02/10	0.5	47.93	0	0.00	47.85	0.5	774	0.06%
2023/02/03	0	0.00	0.6	47.94	48.06	-0.6	781	-0.07%
2023/01/31	2	46.03	8	46.15	45.90	-6	693	-0.87%
2023/01/30	0	0.00	1	46.97	46.88	-1	699	-0.14%
2023/01/16	0	0.00	5	45.02	45.03	-5	690	-0.72%
2023/01/12	0	0.00	5	44.58	44.70	-5	682	-0.73%
2023/01/06	2	42.72	0	0.00	42.68	2	671	0.30%
2023/01/05	1	43.03	0	0.00	43.16	1	665	0.15%
2023/01/03	2	43.31	0	0.00	43.31	2	678	0.29%
2022/12/29	3	42.41	0	0.00	42.44	3	693	0.43%
2022/12/28	10.4	42.88	0	0.00	42.88	10.4	699	1.48%
2022/12/23	4	43.30	0	0.00	43.45	4	728	0.55%
2022/12/22	2	44.52	0	0.00	44.51	2	682	0.29%
2022/12/20	3	44.01	0	0.00	43.89	3	695	0.43%
2022/12/16	2.2	45.00	0	0.00	44.94	2.2	623	0.35%
2022/12/15	2	46.21	0	0.00	46.29	2	620	0.32%
2022/12/14	0	0.00	3	46.70	46.76	-3	615	-0.49%
2022/12/12	1	45.71	0	0.00	45.72	1	619	0.16%
2022/12/08	1	45.30	0	0.00	45.41	1	634	0.16%
2022/12/07	3	45.76	0	0.00	45.77	3	650	0.46%
2022/12/06	3	46.47	0	0.00	46.45	3	653	0.46%
2022/12/02	2	47.27	0	0.00	47.30	2	664	0.30%
2022/12/01	0	0.00	1	47.55	47.50	-1	674	-0.15%
2022/11/30	1	45.90	0	0.00	45.80	1	668	0.15%
2022/11/23	0	0.00	0.7	47.00	47.04	-0.7	679	-0.10%
2022/11/21	1	46.84	8.3	46.85	46.82	-7.3	696	-1.05%
2022/11/17	1	47.07	0	0.00	47.10	1	698	0.14%
2022/11/14	0	0.00	3	47.06	47.02	-3	699	-0.43%
2022/11/10	0.1	44.51	0	0.00	44.41	0.1	688	0.01%
2022/11/08	0	0.00	2	45.33	45.27	-2	691	-0.29%
2022/11/04	1	44.54	0	0.00	44.57	1	686	0.15%
2022/11/03	1	45.44	0	0.00	45.49	1	675	0.15%
2022/11/02	1	46.93	0	0.00	46.98	1	670	0.15%
2022/10/31	0	0.00	3	47.67	47.80	-3	682	-0.44%
2022/10/28	1	45.91	0	0.00	45.89	1	683	0.15%
2022/10/26	2	47.59	0	0.00	47.55	2	680	0.29%
2022/10/25	0	0.00	1	47.62	47.56	-1	678	-0.15%
2022/10/24	0	0.00	1	47.10	46.95	-1	690	-0.14%
2022/10/18	0	0.00	1	46.37	46.34	-1	683	-0.15%
2022/10/14	0	0.00	4	45.60	45.57	-4	678	-0.59%
2022/10/12	0.4	44.56	0	0.00	44.50	0.4	680	0.05%
2022/10/11	1	44.65	0	0.00	44.73	1	673	0.15%
2022/10/06	0	0.00	1	47.23	47.28	-1	655	-0.15%
2022/09/30	1	45.68	0	0.00	45.79	1	630	0.16%
2022/09/28	2	45.99	0	0.00	45.89	2	639	0.31%
2022/09/23	2	46.88	0	0.00	46.93	2	616	0.32%
2022/09/22	1	47.12	0	0.00	47.13	1	609	0.16%
2022/09/19	0.1	47.80	0.1	47.79	47.80	0	608	0.00%
2022/09/16	7	47.70	0	0.00	47.73	7	610	1.15%
2022/09/14	2	48.33	0.1	48.60	48.34	1.9	607	0.32%
2022/09/12	1	50.00	0	0.00	50.05	1	589	0.17%
2022/09/07	1.2	47.62	0	0.00	47.68	1.2	597	0.20%
2022/09/05	3	47.95	0	0.00	47.91	3	611	0.49%
2022/09/01	3	47.79	0	0.00	47.77	3	633	0.47%
2022/08/31	6	48.70	0	0.00	48.77	6	621	0.97%
2022/08/26	4	51.15	0	0.00	51.10	4	593	0.67%
2022/08/24	1	49.98	0	0.00	50.15	1	601	0.17%
2022/08/23	6	50.16	0	0.00	50.05	6	603	0.99%
2022/08/22	11	51.10	0	0.00	51.05	11	608	1.81%
2022/08/18	2	51.98	0	0.00	52.00	2	615	0.33%
2022/08/17	9	52.70	0	0.00	52.75	9	610	1.47%
2022/08/16	1	52.85	7	52.80	52.80	-6	613	-0.98%
2022/08/15	16	52.27	1	52.30	52.30	15	614	2.44%
2022/08/10	0	50.40	0	0.00	50.30	0	621	0.00%
2022/08/09	7	50.95	5.9	51.00	51.00	1.1	615	0.18%
2022/08/08	8	51.00	0	0.00	51.20	8	614	1.30%
2022/08/05	0	0.00	4	51.50	51.55	-4	606	-0.66%
2022/08/04	9	51.10	5	51.25	51.05	4	623	0.64%
2022/08/03	0	0.00	6	49.87	49.95	-6	612	-0.98%
2022/08/02	2	49.83	0.5	49.70	49.81	1.5	622	0.24%
2022/07/29	0	0.00	1.6	49.66	49.69	-1.6	651	-0.24%
2022/07/28	0	0.00	1	48.31	48.29	-1	639	-0.16%
2022/07/20	0	0.00	1	47.33	47.29	-1	737	-0.14%
2022/07/15	0	0.00	1	45.42	45.51	-1	894	-0.11%
2022/07/14	1	45.05	0	0.00	45.06	1	927	0.11%
2022/07/06	0.4	45.18	0	0.00	45.23	0.4	938	0.04%
2022/07/01	0.2	43.82	1	43.68	43.68	-0.8	940	-0.08%
2022/06/24	0	0.00	2	45.16	45.28	-2	950	-0.21%
2022/06/21	5	43.88	0	0.00	43.90	5	953	0.52%
2022/06/15	0.3	43.72	0	0.00	43.47	0.3	945	0.03%
2022/06/14	1	43.65	0	0.00	43.93	1	947	0.11%
2022/06/13	7.1	44.57	0	0.00	44.62	7.1	939	0.75%
2022/06/10	1	46.80	0	0.00	46.96	1	930	0.11%
2022/06/09	0.1	47.90	0	0.00	47.95	0.1	939	0.01%
2022/06/07	0.1	47.66	0	0.00	47.45	0.1	956	0.01%
2022/06/06	0.2	47.80	0	0.00	47.86	0.2	964	0.02%
2022/06/01	5	47.58	9	47.67	47.61	-4	997	-0.40%
2022/05/31	3	47.66	0	0.00	47.79	3	1,005	0.30%
2022/05/30	1	47.98	1	48.00	48.15	0	1,005	0.00%
2022/05/27	0	0.00	2	46.44	46.44	-2	1,003	-0.20%
2022/05/26	0.2	45.35	0	0.00	45.19	0.2	1,013	0.02%
2022/05/24	3.1	45.34	0	0.00	45.20	3.1	1,070	0.28%
2022/05/23	4	45.79	0	0.00	45.80	4	1,068	0.37%
2022/05/20	1	45.93	0	0.00	45.92	1	1,090	0.09%
2022/05/19	7.1	45.73	0	0.00	45.82	7.1	1,098	0.64%
2022/05/16	1.1	47.38	1	47.36	47.37	0.1	1,094	0.00%
2022/05/12	4.1	46.08	3	46.32	45.86	1.1	1,104	0.10%
2022/05/10	0.1	46.88	7	46.86	47.30	-7	1,097	-0.63%
2022/05/09	1.3	48.07	0	0.00	48.20	1.3	1,080	0.12%
2022/05/06	0.4	49.17	0	0.00	49.25	0.4	1,071	0.03%
2022/05/04	0	0.00	1	49.98	50.05	-1	1,075	-0.09%
2022/05/03	0	0.00	0.1	50.20	50.15	-0.1	1,090	-0.01%
2022/04/28	0	0.00	1.5	49.97	50.20	-1.5	1,108	-0.14%
2022/04/27	7.1	49.41	0	0.00	49.47	7.1	1,100	0.64%
2022/04/25	1.1	50.31	1	50.30	50.40	0.1	1,080	0.00%
2022/04/22	2	51.50	0	0.00	51.90	2	1,046	0.19%
2022/04/21	5	53.12	0	0.00	53.35	5	980	0.51%
2022/04/20	27.1	53.29	6	53.28	53.30	21.1	949	2.22%
2022/04/19	0	0.00	0.1	52.50	52.70	-0.1	920	-0.01%
2022/04/15	1	52.50	0	0.00	52.50	1	934	0.11%
2022/04/14	1	53.35	1.7	53.30	53.35	-0.7	938	-0.07%
2022/04/13	1.1	52.45	0	0.00	52.45	1.1	960	0.11%
2022/04/12	0.1	52.30	0	0.00	52.25	0.1	958	0.01%
2022/04/11	3.5	53.15	0.6	53.20	53.00	3	955	0.31%
2022/04/07	5.1	53.65	0	0.00	53.60	5.1	946	0.54%
2022/04/06	5	54.75	0	0.00	54.95	5	935	0.53%
2022/04/01	0.1	54.85	0	0.00	55.00	0.1	932	0.01%
2022/03/30	2.8	56.00	0	0.00	55.85	2.8	927	0.30%
2022/03/29	0.2	55.10	25	55.33	55.35	-24.8	919	-2.70%
2022/03/28	0	0.00	3	54.30	54.45	-3	917	-0.33%
2022/03/24	0.1	53.35	0	0.00	53.50	0.1	927	0.01%
2022/03/23	2	53.75	15	53.69	53.80	-13	944	-1.38%
2022/03/22	1	52.60	0.1	52.70	52.70	0.9	942	0.10%
2022/03/21	1	52.55	0	0.00	52.60	1	944	0.11%
2022/03/10	5	50.09	0	0.00	50.05	5	903	0.55%
2022/03/09	0.1	48.50	0.3	48.72	48.73	-0.3	900	-0.03%
2022/03/08	4.1	48.65	0	0.00	48.40	4.1	902	0.45%
2022/03/07	3.1	49.39	0	0.00	49.72	3.1	888	0.35%
2022/03/04	3	50.02	0	0.00	50.50	3	868	0.35%
2022/03/03	1	51.35	0	0.00	51.40	1	861	0.12%
2022/03/02	1	50.65	0.1	50.75	51.00	0.9	859	0.11%
2022/02/25	1.3	50.01	1	50.05	50.05	0.3	827	0.03%
2022/02/24	8	48.01	0	0.00	47.73	8	819	0.98%
2022/02/23	2	50.18	0	0.00	50.25	2	769	0.26%
2022/02/22	6	49.35	0	0.00	49.31	6	764	0.78%
2022/02/21	1	50.50	0	0.00	50.60	1	736	0.14%
2022/02/18	2	51.13	0	0.00	51.35	2	722	0.28%
2022/02/17	0.1	52.15	0	0.00	52.20	0.1	713	0.01%
2022/02/15	1	51.35	0	0.00	51.20	1	707	0.14%
2022/02/14	1	51.35	0	0.00	51.35	1	703	0.14%
2022/02/11	3	52.55	0	0.00	52.30	3	691	0.43%
2022/02/10	1	53.80	0	0.00	53.95	1	676	0.15%
2022/02/09	1.5	52.94	0	0.00	53.20	1.5	669	0.23%
2022/02/08	15.2	52.32	0.5	52.40	52.25	14.7	667	2.20%
2022/02/07	2.1	52.76	0	52.60	52.80	2.1	658	0.31%
2022/01/26	2.4	50.89	0	0.00	50.80	2.4	644	0.37%
2022/01/25	5.3	51.26	0	0.00	51.15	5.3	619	0.86%
2022/01/24	1	52.00	0	0.00	52.05	1	593	0.17%
2022/01/21	11	52.39	0	0.00	52.30	11	570	1.93%
2022/01/20	6.1	53.70	0	0.00	53.90	6.1	542	1.12%
2022/01/19	9.2	53.99	0	0.00	53.75	9.2	532	1.73%
2022/01/18	1	54.95	0	0.00	55.00	1	507	0.20%
2022/01/17	7.4	55.35	0	0.00	55.35	7.4	497	1.48%
2022/01/14	2.4	55.31	0	0.00	55.35	2.4	483	0.49%
2022/01/11	3.1	55.73	0	0.00	55.80	3.1	453	0.69%
2022/01/10	5.2	55.77	0	0.00	55.90	5.2	440	1.19%
2022/01/07	5.3	56.40	0	56.45	56.35	5.2	429	1.22%
2022/01/06	0.5	56.40	0	56.40	55.90	0.5	421	0.11%
2022/01/05	0.4	57.86	0	0.00	57.65	0.4	393	0.11%
2022/01/04	0.2	58.70	0	58.65	58.75	0.2	386	0.04%
2022/01/03	1	58.70	0	0.00	58.65	1	381	0.27%
2021/12/30	0	58.80	1	58.75	58.80	-1	375	-0.26%
2021/12/29	0	0.00	1	58.90	58.90	-1	376	-0.27%
2021/12/27	0	0.00	0.1	58.35	58.40	-0.1	378	-0.02%
2021/12/22	0.1	57.30	0	0.00	57.20	0.1	384	0.02%
2021/12/20	7	56.34	0.1	57.00	56.05	6.9	383	1.80%
2021/12/17	2.1	56.95	0	0.00	56.85	2.1	376	0.56%
2021/12/09	1	58.45	0	0.00	58.50	1	352	0.28%
2021/12/08	0	0.00	2	58.55	58.60	-2	351	-0.57%
2021/12/06	3.2	56.33	0	0.00	56.30	3.2	340	0.94%
2021/12/03	1	57.00	1	57.10	57.15	0	329	0.00%
2021/12/02	1	57.00	0	0.00	57.15	1	323	0.31%
2021/12/01	2	58.18	0	0.00	58.40	2	313	0.64%
2021/11/29	2	58.23	0	0.00	58.20	2	306	0.65%
2021/11/24	1	58.30	0	0.00	58.35	1	294	0.34%
2021/11/23	1	58.60	0	0.00	58.60	1	291	0.34%
2021/11/22	0	0.00	0.1	59.50	59.50	-0.1	288	-0.02%
2021/11/16	0	57.70	0	0.00	57.70	0	288	0.01%
2021/11/12	1	57.40	0	0.00	57.40	1	288	0.35%
2021/11/05	0	0.00	0.6	58.50	58.75	-0.6	267	-0.22%
2021/10/27	0	0.00	1.1	55.60	55.70	-1.1	272	-0.40%
2021/10/19	0	0.00	13	55.15	55.10	-13	280	-4.63%
2021/10/18	1	54.55	0	0.00	54.55	1	279	0.36%
2021/10/05	10	52.08	0	0.00	52.30	10	279	3.57%
2021/10/04	0.1	53.05	0	0.00	53.10	0.1	275	0.04%
2021/10/01	3	52.50	0	0.00	52.55	3	272	1.10%
2021/09/30	1	53.40	0	0.00	53.45	1	269	0.37%
2021/09/29	0.1	53.25	0	0.00	53.35	0.1	270	0.05%
2021/09/24	0	0.00	0.6	55.30	55.85	-0.6	252	-0.23%
2021/09/10	1	55.45	0	0.00	55.45	1	227	0.44%
2021/09/03	1	55.70	0	0.00	55.80	1	234	0.43%
2021/08/31	0	0.00	0.7	55.35	55.85	-0.7	234	-0.30%
2021/08/24	0	0.00	0.1	54.85	55.00	-0.1	255	-0.02%
2021/08/17	0	0.00	0.1	53.90	54.10	-0.1	258	-0.06%
2021/07/16	0.1	53.20	0	0.00	53.20	0.1	287	0.03%
2021/07/08	0.1	53.20	0	0.00	53.30	0.1	292	0.03%
2021/07/05	0	0.00	0.9	52.50	52.70	-0.9	287	-0.32%
2021/07/02	0	0.00	0.8	52.10	52.15	-0.8	290	-0.28%
2021/07/01	1	52.15	0	0.00	52.05	1	295	0.34%
2021/06/24	0	0.00	0.3	51.20	51.40	-0.3	308	-0.08%
2021/06/16	0	0.00	0.3	49.97	49.95	-0.3	320	-0.09%
2021/06/01	0	48.33	0	0.00	48.33	0	331	0.01%
2021/05/31	0	0.00	2	48.63	48.50	-2	332	-0.60%
2021/05/25	0	0.00	0.1	48.75	49.05	-0.1	405	-0.03%
2021/05/17	0	0.00	2	48.22	48.33	-2	425	-0.47%
2021/05/14	0	0.00	2	47.32	47.46	-2	423	-0.47%
2021/05/13	3.1	46.91	0	0.00	46.84	3.1	424	0.72%
2021/05/11	0	0.00	0.1	47.36	47.49	-0.1	417	-0.02%
2021/05/06	2	48.44	2	48.57	48.60	0	421	0.00%
2021/05/05	2	48.68	0	0.00	48.62	2	420	0.48%
2021/05/03	0	0.00	0.3	49.88	49.85	-0.3	419	-0.07%
2021/04/26	0.4	49.96	0	0.00	50.00	0.4	422	0.09%
2021/04/21	0	0.00	0.2	49.64	49.58	-0.2	429	-0.06%
2021/04/16	0	0.00	1	51.00	51.00	-1	473	-0.21%
2021/04/14	0	0.00	1	51.10	51.05	-1	479	-0.21%
2021/04/13	0	0.00	2	50.53	50.40	-2	484	-0.41%
2021/04/12	0	0.00	1	50.45	50.45	-1	488	-0.20%
2021/04/09	0	0.00	2	50.35	50.30	-2	488	-0.41%
2021/04/08	0	0.00	2	50.00	50.05	-2	487	-0.41%
2021/04/07	0	0.00	1	49.64	49.72	-1	485	-0.21%
2021/04/06	0	0.00	2	49.76	49.75	-2	481	-0.42%
2021/03/24	0	0.00	2.1	47.89	47.92	-2.1	468	-0.45%
2021/03/22	0	0.00	0.1	47.36	47.34	-0.1	466	-0.03%
2021/03/19	0	0.00	2	46.75	46.81	-2	467	-0.43%
2021/03/16	0	0.00	0.4	47.45	47.61	-0.4	462	-0.08%
2021/03/15	0	0.00	0.1	47.19	46.90	-0.1	459	-0.03%
2021/03/12	0	0.00	1	47.27	47.20	-1	457	-0.22%
2021/03/10	1	46.50	0	0.00	46.39	1	458	0.22%
2021/03/09	1	45.40	12	45.40	45.47	-11	457	-2.40%
2021/03/08	3	45.30	0	0.00	45.25	3	455	0.66%
2021/03/05	10	44.33	0.5	44.55	44.60	9.5	452	2.10%
2021/03/04	1.4	45.02	0	0.00	45.03	1.4	450	0.31%
2021/03/03	2.3	46.95	2	46.77	46.92	0.3	441	0.07%
2021/03/02	0.2	47.40	9	47.40	47.18	-8.8	444	-1.97%
2021/02/26	12.4	45.60	0	0.00	45.55	12.4	429	2.89%
2021/02/25	1	47.50	0	0.00	47.52	1	401	0.25%
2021/02/24	2	47.55	0	0.00	47.11	2	369	0.54%
2021/02/23	1	47.86	0	0.00	47.99	1	366	0.27%
2021/02/18	1.1	49.10	0	0.00	49.05	1.1	386	0.28%
2021/02/17	1.1	49.31	0	0.00	49.72	1.1	392	0.28%
2021/02/03	0.1	48.22	0	0.00	48.41	0.1	433	0.01%
2021/02/01	0.1	46.25	0	0.00	46.61	0.1	450	0.02%
2021/01/25	1	48.23	1	48.30	48.32	0	494	0.00%
2021/01/21	0	0.00	0.2	47.79	48.00	-0.2	522	-0.03%
2021/01/20	0	0.00	0	46.80	46.83	0	530	0.00%
2021/01/19	0	0.00	0.2	46.24	46.42	-0.2	537	-0.03%
2021/01/18	0	0.00	0.5	45.80	45.81	-0.5	540	-0.09%
2021/01/05	1.8	45.98	0	0.00	45.75	1.8	513	0.35%
2020/12/18	0	0.00	1	46.09	46.07	-1	567	-0.18%
2020/12/09	0	0.00	2	45.87	45.84	-2	630	-0.32%
2020/12/03	1	45.78	0	0.00	45.70	1	651	0.15%
2020/11/30	0	0.00	20	44.96	44.88	-20	675	-2.96%
2020/11/27	0	0.00	20	44.60	44.66	-20	679	-2.94%
2020/11/25	0	0.00	1	44.60	44.45	-1	680	-0.15%
2020/11/24	1	43.95	0	0.00	43.98	1	679	0.15%
2020/11/17	1	44.14	0	0.00	44.00	1	684	0.15%
2020/11/10	1	43.45	0	43.36	43.22	1	603	0.16%
2020/11/06	0	0.00	0.4	43.85	43.76	-0.4	590	-0.07%
2020/11/05	0	0.00	11	43.55	43.85	-11	580	-1.89%
2020/11/04	10	42.66	10	43.31	42.69	0	560	0.00%
2020/11/02	5	40.76	0	0.00	40.85	5	544	0.92%
2020/10/29	5.4	41.57	0	0.00	41.53	5.4	515	1.05%
2020/10/27	1	42.79	0	0.00	42.81	1	507	0.20%
2020/10/19	0	0.00	5	44.10	44.10	-5	492	-1.02%
2020/10/15	0	0.00	0.1	44.00	44.04	-0.1	500	-0.03%
2020/10/14	0	0.00	1	44.83	44.70	-1	497	-0.20%
2020/10/13	0	0.00	1	44.46	44.58	-1	504	-0.20%
2020/10/05	0	0.00	0.1	42.27	42.30	-0.1	516	-0.02%
2020/09/30	0	42.14	0	0.00	42.14	0	515	0.00%
2020/09/28	1	42.13	0	0.00	42.24	1	515	0.19%
2020/09/24	0	0.00	1	40.78	40.70	-1	511	-0.20%
2020/09/21	1	40.68	0	0.00	40.62	1	469	0.21%
2020/09/11	1	42.50	0	0.00	42.56	1	465	0.21%
2020/09/10	0	0.00	0.2	43.02	43.12	-0.2	464	-0.03%
2020/09/09	2	42.10	0	0.00	42.33	2	463	0.43%
2020/09/07	2	43.81	0	0.00	43.45	2	455	0.44%
2020/09/04	2	44.28	2	44.12	44.28	0	452	0.00%
2020/09/03	2	46.83	0	0.00	46.90	2	445	0.45%
2020/08/20	0	0.00	0.2	42.53	42.62	-0.2	438	-0.05%
2020/08/17	40	42.46	0	0.00	42.48	40	440	9.09%
2020/08/04	0	0.00	0.4	41.84	41.88	-0.4	472	-0.09%
2020/07/21	0	0.00	3	41.70	41.76	-3	473	-0.63%
2020/07/15	0.4	40.36	0	0.00	40.63	0.4	482	0.07%
2020/07/14	3	40.41	0	0.00	40.36	3	497	0.60%
2020/07/10	0	0.00	27	40.64	40.61	-27	490	-5.51%
2020/07/08	2	39.93	23	39.92	39.92	-21	513	-4.09%
2020/07/06	0.2	39.61	0	0.00	39.76	0.2	513	0.04%
2020/06/23	20	38.58	0	0.00	38.65	20	600	3.33%
2020/06/16	0	0.00	2	37.61	37.90	-2	622	-0.32%
2020/06/15	2	36.64	0	0.00	36.39	2	623	0.32%
2020/06/12	0	0.00	0.1	37.00	37.05	-0.1	620	-0.01%
2020/05/26	0	0.00	1	36.95	37.02	-1	661	-0.15%
2020/05/22	1	35.95	0	0.00	35.94	1	664	0.15%
2020/05/08	0	0.00	0.1	35.40	35.47	-0.1	597	-0.01%
2020/05/04	0	0.00	8	33.24	33.13	-8	584	-1.37%
2020/04/29	4	33.98	0	0.00	34.03	4	566	0.71%
2020/04/28	4	34.12	0	0.00	34.22	4	553	0.72%
2020/04/22	0	0.00	1	32.62	32.60	-1	544	-0.18%
2020/04/21	0	0.00	1	33.95	33.56	-1	530	-0.19%
2020/04/14	0	0.00	0.1	32.60	32.66	-0.1	478	-0.02%
2020/04/08	1	31.27	0	0.00	31.49	1	452	0.22%
2020/04/07	0	0.00	5	31.46	31.35	-5	399	-1.25%
2020/04/01	2	30.10	0	0.00	29.91	2	363	0.55%
2020/03/20	0	0.00	2	28.58	28.69	-2	276	-0.72%
2020/03/12	1	29.60	0	0.00	29.81	1	235	0.43%
2020/03/11	1	31.72	0	0.00	31.43	1	225	0.44%
2020/03/09	0	0.00	3	31.40	31.40	-3	217	-1.38%
2020/03/06	1	33.43	0	0.00	33.08	1	210	0.47%
2020/03/04	1	33.54	0	0.00	33.70	1	204	0.49%
2020/03/03	4	34.21	0	0.00	34.14	4	201	1.99%
2020/03/02	1	32.79	0	0.00	33.18	1	192	0.52%
2020/01/03	30	34.00	0	0.00	33.95	30	178	16.82%