加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.54
  • 漲跌
    ▲0.16
  • 漲幅
    +2.17%
  • 成交量
    21,486張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.0057.537.54-522,717-0.02%
2024/05/100.17.3800.007.380.123,0530.00%
2024/05/0927.4300.007.42223,1220.01%
2024/05/0800.00117.537.55-1123,154-0.05%
2024/05/0600.00387.497.48-3823,757-0.16%
2024/05/0200.0027.437.41-224,157-0.01%
2024/04/3000.0067.167.17-623,417-0.03%
2024/04/2900.0067.137.11-623,812-0.03%
2024/04/2657.0767.067.07-123,9270.00%
2024/04/2500.0027.167.13-224,147-0.01%
2024/04/2447.1100.007.10424,2000.02%
2024/04/2317.2000.007.20124,2750.00%
2024/04/2200.00717.257.26-7124,300-0.29%
2024/04/19447.01176.957.062724,1140.11%
2024/04/1800.00547.207.19-5423,919-0.23%
2024/04/1700.0027.027.05-223,964-0.01%
2024/04/1616.9700.006.97124,0450.00%
2024/04/15247.03117.007.021324,1870.05%
2024/04/12217.0017.017.002024,1330.08%
2024/04/11196.9600.006.961924,2650.08%
2024/04/1000.0047.077.04-424,377-0.02%
2024/04/09126.9986.977.02424,1620.02%
2024/04/08347.0700.007.063423,8350.14%
2024/04/0397.0800.007.09924,0260.04%
2024/04/0217.1600.007.16123,4840.00%
2024/04/0117.2000.007.20123,5500.00%
2024/03/2967.2200.007.25623,3710.03%
2024/03/2817.3200.007.31123,1480.00%
2024/03/2700.00327.387.40-3223,165-0.14%
2024/03/26207.3100.007.302023,1390.09%
2024/03/25117.3600.007.361122,9600.05%
2024/03/2200.00337.387.42-3323,090-0.14%
2024/03/21107.3027.317.30822,9010.03%
2024/03/2010.17.2400.007.2410.122,9840.04%
2024/03/19137.2700.007.281322,7420.06%
2024/03/15117.4100.007.411122,8990.05%
2024/03/14187.5100.007.521822,4940.08%
2024/03/1337.6500.007.65322,3640.01%
2024/03/1217.6517.657.66023,7210.00%
2024/03/1100.0097.717.71-924,390-0.04%
2024/03/0867.5500.007.56624,2920.02%
2024/03/0747.5800.007.59424,8440.02%
2024/03/0600.0077.677.64-724,839-0.03%
2024/03/0517.6527.637.65-125,0800.00%
2024/03/04207.5100.007.542025,0490.08%
2024/03/0137.6700.007.67324,4900.01%
2024/02/2967.6800.007.67624,5210.02%
2024/02/2757.7597.747.76-424,254-0.02%
2024/02/260.17.86577.887.87-56.924,604-0.23%
2024/02/2317.6900.007.71124,1460.00%
2024/02/2257.7200.007.71524,1610.02%
2024/02/2100.0017.797.77-124,3250.00%
2024/02/20107.6900.007.691025,0510.04%
2024/02/1997.7300.007.74924,8270.04%
2024/02/1657.17.7600.007.7757.124,5590.23%
2024/02/15107.8900.007.891023,8720.04%
2024/02/0500.00108.278.24-1022,696-0.04%
2024/02/0200.0088.088.07-821,695-0.04%
2024/02/0137.8917.927.91221,7820.01%
2024/01/3000.00367.807.80-3622,658-0.16%
2024/01/29517.7147.707.704722,5790.21%
2024/01/26147.84117.847.86321,9450.01%
2024/01/2538.0300.008.01321,6430.01%
2024/01/2398.0900.008.09922,0040.04%
2024/01/2258.2318.268.26421,6210.02%
2024/01/194.18.1958.188.19-0.921,6500.00%
2024/01/1828.3100.008.31221,4480.01%
2024/01/1700.0058.388.40-521,822-0.02%
2024/01/1600.0018.348.32-121,8380.00%
2024/01/1538.2918.288.26221,9840.01%
2024/01/1278.1800.008.20722,2370.03%
2024/01/1148.4118.428.37321,7810.01%
2024/01/1058.2900.008.30521,7010.02%
2024/01/0900.0068.488.48-621,598-0.03%
2024/01/0868.2700.008.29622,1380.03%
2024/01/0500.0018.328.28-122,2770.00%
2024/01/043.18.2568.248.24-2.922,450-0.01%
2024/01/0368.57208.568.59-1422,540-0.06%
2023/12/2900.0038.388.33-323,894-0.01%
2023/12/2800.0028.148.15-223,397-0.01%
2023/12/2748.0458.048.02-123,6010.00%
2023/12/2500.0018.218.26-124,0350.00%
2023/12/2238.13108.188.15-724,182-0.03%
2023/12/2028.2278.198.21-524,078-0.02%
2023/12/1918.3278.348.34-624,252-0.02%
2023/12/18148.41158.418.41-124,3270.00%
2023/12/15288.4000.008.412824,8710.11%
2023/12/1428.6500.008.67224,6610.01%
2023/12/1300.00498.858.84-4924,722-0.20%
2023/12/1258.4800.008.46524,2880.02%
2023/12/1128.4800.008.47224,3900.01%
2023/12/082.28.64568.628.62-53.824,774-0.22%
2023/12/0700.00528.718.71-5224,975-0.21%
2023/12/0618.4128.428.41-123,8550.00%
2023/12/0500.00118.318.31-1123,652-0.05%
2023/12/0400.0058.218.25-523,458-0.02%
2023/12/0128.01168.018.00-1423,010-0.06%
2023/11/30147.8200.007.811422,8900.06%
2023/11/2977.9600.007.97722,9920.03%
2023/11/2818.1400.008.15123,5300.00%
2023/11/2700.0048.108.17-423,505-0.02%
2023/11/2300.00128.018.03-1223,516-0.05%
2023/11/2217.8400.007.88123,4300.00%
2023/11/21167.8900.007.891623,4860.07%
2023/11/2038.0500.007.99323,6150.01%
2023/11/1700.00108.398.38-1023,333-0.04%
2023/11/1600.0048.088.10-422,676-0.02%
2023/11/1417.9100.007.91123,1600.00%
2023/11/1318.1200.008.12123,4250.00%
2023/11/1018.1900.008.14124,0890.00%
2023/11/0928.1938.198.21-123,9270.00%
2023/11/0800.0048.028.04-423,411-0.02%
2023/11/0600.0017.687.67-122,9450.00%
2023/11/0317.5700.007.55122,9180.00%
2023/11/0100.0037.697.69-323,258-0.01%
2023/10/3100.0037.577.57-323,121-0.01%
2023/10/3000.0017.467.46-123,2730.00%
2023/10/2700.0017.497.44-123,7900.00%
2023/10/2617.3700.007.40124,0640.00%
2023/10/2500.0037.497.51-324,272-0.01%
2023/10/2400.0017.347.34-124,2240.00%
2023/10/2300.00627.277.32-6224,585-0.25%
2023/10/20277.1000.007.132725,3230.11%
2023/10/18157.2157.237.231025,8910.04%
2023/10/1700.0017.377.40-125,7010.00%
2023/10/16217.3127.307.301925,9460.07%
2023/10/13167.6600.007.651625,4300.06%
2023/10/1200.0077.717.72-726,420-0.03%
2023/10/1137.4800.007.47327,0670.01%
2023/10/0600.00317.827.83-3127,641-0.11%
2023/10/0537.73217.737.70-1828,015-0.06%
2023/10/0457.3857.417.40027,4970.00%
2023/10/0300.001267.477.49-12628,776-0.44% 大賣/鉅額交易
2023/10/0200.0047.287.28-429,394-0.01%
2023/09/28297.1000.007.112930,7330.09%
2023/09/27997.31157.317.308431,2130.27%
2023/09/2600.00517.437.45-5131,295-0.16%
2023/09/25507.4000.007.415031,7290.16%
2023/09/2257.3900.007.37531,9680.02%
2023/09/21217.53217.547.54031,8290.00%
2023/09/2017.45527.407.48-5132,264-0.16%
2023/09/1967.2700.007.25631,9960.02%
2023/09/18237.2917.317.302232,9080.07%
2023/09/15527.32167.347.303633,4770.11%
2023/09/14507.4977.517.484333,2470.13%
2023/09/1357.4887.487.48-333,891-0.01%
2023/09/1247.64257.707.64-2133,895-0.06%
2023/09/11177.76127.787.72533,5310.01%
2023/09/0800.00517.777.86-5133,416-0.15%
2023/09/07267.71207.687.71633,4660.02%
2023/09/06137.742307.747.74-21733,427-0.65% 大賣/鉅額交易
2023/09/0500.00107.827.81-1033,548-0.03%
2023/09/04207.8100.007.822033,9300.06%
2023/09/01127.9247.917.92833,6270.02%
2023/08/3118.0400.008.04133,2450.00%
2023/08/3068.0598.038.04-333,945-0.01%
2023/08/2918.1600.008.16133,7570.00%
2023/08/2828.1800.008.16234,5130.01%
2023/08/2518.2700.008.25134,8100.00%
2023/08/2448.31168.308.30-1234,805-0.03%
2023/08/2328.2228.278.22034,6690.00%
2023/08/2228.2278.228.22-534,884-0.01%
2023/08/2148.1100.008.11434,9130.01%
2023/08/18158.28118.298.27434,8450.01%
2023/08/17108.4378.428.42334,4840.01%
2023/08/16128.32388.288.34-2634,216-0.08%
2023/08/1518.1100.008.11133,7610.00%
2023/08/1438.14518.068.15-4833,880-0.14%
2023/08/1100.00448.068.08-4433,767-0.13%
2023/08/10307.9337.917.932733,6800.08%
2023/08/0958.0500.008.06533,3410.01%
2023/08/08208.0968.098.111433,4750.04%
2023/08/07238.0000.008.012333,3590.07%
2023/08/0400.00208.108.11-2033,114-0.06%
2023/08/0278.0600.008.07733,0060.02%
2023/08/01338.1000.008.113332,9580.10%
2023/07/31118.2100.008.221132,9940.03%
2023/07/28118.2600.008.281133,8670.03%
2023/07/27128.2800.008.281234,5870.03%
2023/07/261018.31208.308.328134,5350.23% 大買/
2023/07/2548.28.32228.318.3226.234,8570.08%
2023/07/24168.5400.008.551635,5540.05%
2023/07/2158.611088.638.59-10335,595-0.29% 大賣/鉅額交易
2023/07/20108.6900.008.701035,7610.03%
2023/07/19258.68508.678.70-2536,196-0.07%
2023/07/1800.00408.828.82-4036,711-0.11%
2023/07/171668.78688.778.809837,1510.26% 大買/
2023/07/142168.531008.558.5511636,1250.32% 大買/鉅額交易
2023/07/13838.6828.688.688136,0410.22%
2023/07/12468.79838.788.81-3735,357-0.10%
2023/07/11308.996008.999.00-57034,617-1.65% 大賣/鉅額交易
2023/07/102568.9948.999.0025234,9770.72% 大買/鉅額交易
2023/07/07189.17209.209.16-234,433-0.01%
2023/07/061029.1819.219.2110134,0850.30% 大買/鉅額交易
2023/07/051099.2900.009.3010933,2250.33% 大買/鉅額交易
2023/07/04299.4119.429.402832,7330.09%
2023/07/03179.3400.009.351735,2810.05%
2023/06/30119.4200.009.431135,3220.03%
2023/06/294069.4600.009.5140635,1831.15% 大買/鉅額交易
2023/06/2800.00689.669.64-6835,339-0.19%
2023/06/27159.42239.489.39-834,910-0.02%
2023/06/26309.445339.419.47-50334,570-1.46% 大賣/鉅額交易
2023/06/211259.20269.259.219933,9210.29% 大買/
2023/06/20209.2419.269.271933,2770.06%
2023/06/194399.2500.009.2643933,0231.33% 大買/鉅額交易
2023/06/16179.2900.009.291732,3310.05%
2023/06/1500.0059.599.57-532,187-0.02%
2023/06/1489.4489.459.42032,2920.00%
2023/06/1369.72119.729.72-532,901-0.02%
2023/06/1200.0099.459.46-933,138-0.03%
2023/06/0900.00909.249.27-9033,939-0.27%
2023/06/08459.0900.009.094534,1960.13%
2023/06/0719.25419.209.24-4035,115-0.11%
2023/06/06389.1659.189.173335,6150.09%
2023/06/05719.0719.089.087036,4370.19%
2023/06/0299.3629.349.35737,5000.02%
2023/06/0100.00159.699.64-1539,143-0.04%
2023/05/3100.00209.479.53-2038,667-0.05%
2023/05/3000.0059.119.13-538,112-0.01%
2023/05/29129.0200.009.031238,2850.03%
2023/05/2629.2359.219.20-338,425-0.01%
2023/05/2528.9418.948.96139,5580.00%
2023/05/2448.99108.978.99-639,849-0.02%
2023/05/23159.16109.139.18539,8840.01%
2023/05/2200.0049.279.31-440,215-0.01%
2023/05/19109.1539.179.15740,4950.02%
2023/05/18109.1400.009.151040,5720.02%
2023/05/1789.4039.389.39540,7960.01%
2023/05/16109.3039.309.31741,5930.02%
2023/05/1529.5149.519.51-241,9090.00%
2023/05/1219.3959.349.40-441,971-0.01%
2023/05/1069.0700.009.08642,2010.01%
2023/05/0929.1359.109.12-342,380-0.01%
2023/05/0899.33139.289.24-443,309-0.01%
2023/05/0569.671599.619.61-15343,489-0.35% 大賣/鉅額交易
2023/05/0400.00309.689.64-3043,332-0.07%
2023/05/0300.00119.309.32-1142,243-0.03%
2023/05/0218.8438.858.85-241,5190.00%
2023/04/2818.90428.948.90-4141,496-0.10%
2023/04/2748.991288.988.99-12440,926-0.30% 大賣/鉅額交易
2023/04/26388.69328.668.64639,9470.02%
2023/04/25118.50388.498.52-2739,658-0.07%
2023/04/2418.65398.688.70-3839,369-0.10%
2023/04/2188.6823.68.688.67-15.638,975-0.04%
2023/04/2048.56198.548.60-1538,246-0.04%
2023/04/19218.3300.008.362137,7680.06%
2023/04/1838.30208.308.33-1737,838-0.04%
2023/04/1711.18.1700.008.1711.137,7840.03%
2023/04/1478.17998.188.17-9237,801-0.24%
2023/04/13158.28.1100.008.13158.237,5310.42% 大買/鉅額交易
2023/04/1229.18.270.18.288.272936,7340.08%
2023/04/1122.38.4238.438.3919.336,1570.05%
2023/04/10228.3528.348.362035,7420.06%
2023/04/07148.4600.008.471435,4000.04%
2023/04/061318.4500.008.4613134,8990.38% 大買/鉅額交易
2023/03/3159.1100.009.13532,2590.02%
2023/03/3019.3039.299.30-232,093-0.01%
2023/03/2959.1900.009.20531,9890.02%
2023/03/2869.2900.009.30631,8720.02%
2023/03/2700.0029.799.75-231,771-0.01%
2023/03/2400.0029.799.70-232,023-0.01%
2023/03/2339.6700.009.66331,9540.01%
2023/03/2239.8019.859.80232,0410.01%
2023/03/21510.082.110.1010.112.932,2140.01%
2023/03/200.110.10410.1210.24-3.932,368-0.01%
2023/03/1739.8579.919.81-432,611-0.01%
2023/03/1600.00119.969.92-1132,968-0.03%
2023/03/1500.00229.399.40-2233,140-0.07%
2023/03/1400.00139.129.19-1332,716-0.04%
2023/03/1348.88108.858.85-631,818-0.02%
2023/03/1039.03519.059.09-4831,325-0.15%
2023/03/0900.00518.928.90-5130,082-0.17%
2023/03/0868.79358.808.80-2929,655-0.10%
2023/03/071188.5200.008.5011829,0620.41% 大買/鉅額交易
2023/03/06458.6658.698.694028,2500.14%
2023/03/03218.78208.808.79126,6150.00%
2023/03/0218.8000.008.81127,2540.00%
2023/03/0188.8348.838.82427,3160.01%
2023/02/2428.98258.978.96-2327,512-0.08%
2023/02/2359.17819.199.16-7628,848-0.26%
2023/02/2200.00348.988.98-3428,903-0.12%
2023/02/2018.89178.918.89-1628,768-0.06%
2023/02/1700.00928.748.80-9229,134-0.32%
2023/02/161108.6338.648.6410729,2070.37% 大買/鉅額交易
2023/02/15208.6800.008.732029,2980.07%
2023/02/1498.6200.008.64929,5880.03%
2023/02/13118.6500.008.671129,1500.04%
2023/02/10308.7818.778.782929,1010.10%
2023/02/09108.7000.008.701029,7070.03%
2023/02/0838.8000.008.82329,6030.01%
2023/02/0719.0929.129.09-129,6150.00%
2023/02/0600.00279.269.26-2730,176-0.09%
2023/02/0300.0088.968.98-829,313-0.03%
2023/02/0218.82448.828.82-4328,870-0.15%
2023/02/01198.6300.008.661928,8430.07%
2023/01/3158.7958.788.80029,4360.00%
2023/01/30288.6000.008.662829,3950.10%
2023/01/17108.6600.008.641029,3150.03%
2023/01/16178.6000.008.631729,5010.06%
2023/01/1348.7318.778.77329,1920.01%
2023/01/1288.8200.008.84830,0630.03%
2023/01/1000.001599.189.22-15930,681-0.52% 大賣/鉅額交易
2023/01/0900.0019.189.16-132,0410.00%
2023/01/0600.00169.239.24-1632,528-0.05%
2023/01/0500.00529.339.29-5232,791-0.16%
2023/01/0348.6500.008.66433,6050.01%
2022/12/3028.7700.008.80234,6080.01%
2022/12/2948.8000.008.80435,1830.01%
2022/12/2768.6300.008.63636,4390.02%
2022/12/2668.7828.788.78436,4200.01%
2022/12/2338.8348.838.82-136,8160.00%
2022/12/22288.7928.778.782637,4490.07%
2022/12/2189.0700.009.09837,6250.02%
2022/12/20169.0700.009.181638,1160.04%
2022/12/1929.1869.149.21-439,421-0.01%
2022/12/16169.0700.009.141639,9150.04%
2022/12/15118.9900.009.031140,2400.03%
2022/12/14129.1900.009.181240,2190.03%
2022/12/1329.3800.009.30240,4170.00%
2022/12/0949.5989.589.59-440,875-0.01%
2022/12/0849.50349.509.50-3040,912-0.07%
2022/12/0759.29339.309.28-2840,695-0.07%
2022/12/0668.9258.938.94140,6500.00%
2022/12/05298.5466.98.498.59-37.940,822-0.09%
2022/12/02538.5358.538.544841,8440.11%
2022/12/01228.6228.628.632042,5970.05%
2022/11/30128.81508.778.79-3842,555-0.09%
2022/11/2958.91159.058.78-1042,640-0.02%
2022/11/2819.34179.249.39-1643,488-0.04%
2022/11/25138.8900.008.871343,6960.03%
2022/11/2400.0018.988.96-144,3990.00%
2022/11/2318.5900.008.65144,3130.00%
2022/11/2258.72208.728.70-1544,365-0.03%
2022/11/2100.00648.788.81-6444,247-0.14%
2022/11/1800.002908.538.53-29043,451-0.67% 大賣/鉅額交易
2022/11/1700.00168.378.37-1642,767-0.04%
2022/11/16128.2000.008.231242,9640.03%
2022/11/1500.00358.318.31-3543,072-0.08%
2022/11/14268.0400.008.072642,8310.06%
2022/11/1128.23208.238.24-1842,616-0.04%
2022/11/1028.38298.388.35-2742,987-0.06%
2022/11/09208.19138.168.21742,9480.02%
2022/11/08197.9700.008.011943,0300.04%
2022/11/07407.99258.008.011543,4680.03%
2022/11/04318.20138.248.131843,1010.04%
2022/11/03708.1628.158.166842,9300.16%
2022/11/02288.1400.008.132842,9810.07%
2022/11/0100.00108.408.33-1042,590-0.02%
2022/10/3100.00258.278.30-2543,182-0.06%
2022/10/28188.2300.008.281843,8980.04%
2022/10/27238.2400.008.262343,8040.05%
2022/10/26128.55218.588.56-944,768-0.02%
2022/10/25488.5600.008.594844,7770.11%
2022/10/241958.55308.608.6116544,8920.37% 大買/鉅額交易
2022/10/21318.5400.008.553145,4780.07%
2022/10/20358.5400.008.493545,7760.08%
2022/10/1900.00188.698.73-1845,584-0.04%
2022/10/1878.52408.538.51-3345,858-0.07%
2022/10/1700.00508.528.47-5045,972-0.11%
2022/10/14468.3558.338.334144,7190.09%
2022/10/1300.00208.488.53-2044,659-0.04%
2022/10/12198.401008.408.40-8145,233-0.18%
2022/10/11328.1938.208.262945,2620.06%
2022/10/071438.3600.008.4014344,4940.32% 大買/鉅額交易
2022/10/06588.3718.378.385743,8780.13%
2022/10/0548.53108.528.54-644,774-0.01%
2022/10/0428.7800.008.78244,5020.00%
2022/10/0319.0200.009.02144,5040.00%
2022/09/30509.0569.069.084445,4670.10%
2022/09/2900.00139.059.04-1346,364-0.03%
2022/09/28209.5349.479.531648,0760.03%
2022/09/2700.0079.579.53-748,063-0.01%
2022/09/2600.00279.409.44-2747,957-0.06%
2022/09/23148.8800.008.911447,3530.03%
2022/09/2218.92438.978.92-4247,338-0.09%
2022/09/2100.00208.898.84-2047,294-0.04%
2022/09/2018.74108.738.74-948,096-0.02%
2022/09/1618.7818.788.77048,9010.00%
2022/09/1528.5178.508.52-549,329-0.01%
2022/09/1328.6400.008.60250,4030.00%
2022/09/12248.7800.008.792450,7450.05%
2022/09/0839.04329.069.05-2950,468-0.06%
2022/09/0788.7938.798.83549,6270.01%
2022/09/06128.5038.468.52948,7740.02%
2022/09/0558.4900.008.51549,0540.01%
2022/09/0200.001278.548.53-12749,289-0.26% 大賣/鉅額交易
2022/09/0100.0058.458.45-548,595-0.01%
2022/08/3138.22428.248.19-3947,868-0.08%
2022/08/30807.96207.967.966047,8210.13%
2022/08/29218.1100.008.132147,6620.04%
2022/08/2628.2028.198.20048,4200.00%
2022/08/2568.0300.008.05648,5990.01%
2022/08/24248.2100.008.212448,0350.05%
2022/08/2348.3900.008.41448,0810.01%
2022/08/22118.5500.008.551148,0800.02%
2022/08/1938.475.28.458.50-2.248,7200.00%
2022/08/1811.28.6453.88.648.63-42.748,444-0.09%
2022/08/177.88.6968.728.721.848,3790.00%
2022/08/161018.571348.608.56-3347,863-0.07% 大買/大賣/
2022/08/12418.2600.008.294148,5300.08%
2022/08/11318.3900.008.403149,0130.06%
2022/08/091018.4900.008.4910151,6810.20% 大買/鉅額交易
2022/08/0800.0028.598.60-252,7800.00%
2022/08/0518.61158.678.61-1453,852-0.03%
2022/08/0400.00718.448.45-7153,681-0.13%
2022/08/0318.2288.258.25-753,611-0.01%
2022/08/02308.301418.338.28-11154,840-0.20% 大賣/鉅額交易
2022/08/0158.0800.008.08553,5530.01%
2022/07/29108.1118.148.13954,0040.02%
2022/07/28438.0300.008.064355,4020.08%
2022/07/2700.0028.238.25-254,6290.00%
2022/07/2648.1000.008.09454,4450.01%
2022/07/2500.0048.308.35-454,592-0.01%
2022/07/2200.00658.218.14-6553,773-0.12%
2022/07/2027.9700.008.01253,8330.00%
2022/07/19198.0000.008.001953,6290.04%
2022/07/1828.31108.378.31-852,661-0.02%
2022/07/1548.43108.428.43-652,194-0.01%
2022/07/14338.38138.388.362052,1020.04%
2022/07/13238.40818.398.38-5852,041-0.11%
2022/07/12108.0400.008.041051,1040.02%
2022/07/11317.85177.897.911450,9310.03%
2022/07/08467.9217.907.904550,9050.09%
2022/07/0778.1778.128.13050,2840.00%
2022/07/06128.03857.958.04-7349,551-0.15%
2022/07/0557.40557.477.47-5047,877-0.10%
2022/07/0400.00387.557.52-3847,768-0.08%
2022/07/01727.68277.717.704548,1010.09%
2022/06/30107.4900.007.491047,7830.02%
2022/06/28587.4800.007.385848,2860.12%
2022/06/27157.59357.587.61-2047,735-0.04%
2022/06/2437.83527.817.79-4947,940-0.10%
2022/06/23107.84307.817.81-2047,973-0.04%
2022/06/22287.6900.007.722847,8250.06%
2022/06/2157.5217.497.49447,5890.01%
2022/06/2057.51357.577.58-3047,596-0.06%
2022/06/17127.2900.007.291247,6800.03%
2022/06/1600.0027.327.33-247,9580.00%
2022/06/14117.1657.167.14649,4240.01%
2022/06/1327.32537.397.22-5149,552-0.10%
2022/06/1017.1727.277.34-150,0540.00%
2022/06/0917.1700.007.16149,9750.00%
2022/06/0817.2900.007.27150,4500.00%
2022/06/07107.1717.227.28951,0670.02%
2022/06/06227.1600.007.172251,1650.04%
2022/06/0200.00137.437.44-1351,045-0.03%
2022/06/0100.0017.317.32-152,2130.00%
2022/05/31277.1800.007.162752,4650.05%
2022/05/301027.3300.007.3210252,5610.19% 大買/鉅額交易
2022/05/27107.3800.007.401052,5820.02%
2022/05/2617.5247.537.52-351,866-0.01%
2022/05/2567.5500.007.55651,6830.01%
2022/05/2427.6327.647.64051,7840.00%
2022/05/2397.5600.007.55951,4590.02%
2022/05/20657.69107.677.675550,4250.11%
2022/05/1900.00157.767.75-1549,824-0.03%
2022/05/18687.64637.667.65548,4910.01%
2022/05/17727.4300.007.537247,4520.15%
2022/05/16167.6800.007.751645,4500.04%
2022/05/13267.7800.007.782644,2270.06%
2022/05/12158.03118.008.04442,8840.01%
2022/05/11368.4288.348.192842,2360.07%
2022/05/1038.20288.248.17-2541,400-0.06%
2022/05/0977.6900.007.68739,9070.02%
2022/05/0600.00357.807.77-3539,420-0.09%
2022/05/05577.8200.007.825738,9400.15%
2022/05/0400.00158.158.12-1537,174-0.04%
2022/05/0358.0000.008.04536,9660.01%
2022/04/29208.0000.007.982036,5080.05%
2022/04/2718.22238.228.29-2235,408-0.06%
2022/04/2618.5648.518.48-335,200-0.01%
2022/04/2528.53218.518.51-1934,652-0.05%
2022/04/2200.0058.218.25-534,193-0.01%
2022/04/2100.00108.248.20-1034,000-0.03%
2022/04/20368.20238.248.211333,8550.04%
2022/04/19627.9037.907.915933,3940.18%
2022/04/1887.8900.007.93832,8340.02%
2022/04/1528.1178.198.08-532,232-0.02%
2022/04/1478.240.18.288.246.931,7280.02%
2022/04/13108.4600.008.511031,1290.03%
2022/04/1228.8788.958.87-630,461-0.02%
2022/04/1158.91228.928.91-1729,853-0.06%
2022/04/08108.9418.858.89929,0000.03%
2022/04/0718.74458.748.78-4428,572-0.15%
2022/04/0600.00108.438.39-1027,765-0.04%
2022/04/01728.54618.548.571127,2520.04%
2022/03/31118.36108.418.49126,4830.00%
2022/03/302.48.174008.178.19-397.625,436-1.56% 大賣/鉅額交易
2022/03/2998.1748.178.21524,8560.02%
2022/03/2857.8000.007.85523,7610.02%
2022/03/2500.00187.697.73-1823,273-0.08%
2022/03/24287.5300.007.582822,1650.13%
2022/03/2367.87217.907.83-1520,732-0.07%
2022/03/222527.7017.707.6925120,2221.24% 大買/鉅額交易
2022/03/2128.2100.008.18218,8930.01%
2022/03/182488.4300.008.4224818,3271.35% 大買/鉅額交易
2022/03/17119.2900.009.221116,9820.06%
2022/03/1639.23109.229.27-716,236-0.04%
2022/03/15169.142369.009.20-22015,624-1.41% 大賣/鉅額交易
2022/03/142078.5918.628.5920614,5301.42% 大買/鉅額交易
2022/03/11318.6258.598.622613,8790.19%
2022/03/1048.462328.358.34-22812,857-1.77% 大賣/鉅額交易
2022/03/09205.57.4000.007.44205.511,4571.79% 大買/鉅額交易
2022/03/0837.802527.707.67-24910,682-2.33% 大賣/鉅額交易
2022/03/073067.3967.537.373009,8073.06% 大買/鉅額交易
2022/03/0448.60528.498.63-488,111-0.59%
2022/03/0399.18.3548.338.2895.17,7421.23%
2022/03/02479.1219.119.07466,7110.69%
2022/03/01110.0500.0010.0315,9540.02%
2022/02/24310.2300.0010.0435,6190.05%
2022/02/2300.00110.5410.49-15,270-0.02%
2022/02/22210.41210.4410.4205,2210.00%
2022/02/21510.78410.7410.7815,0340.02%
2022/02/1700.0020110.7810.69-2014,889-4.11% 大賣/鉅額交易
2022/02/16910.74110.7510.7584,7310.17%
2022/02/1520610.4300.0010.452064,5684.51% 大買/鉅額交易
2022/02/14510.4500.0010.4654,4430.11%
2022/02/0900.00111.0411.02-14,257-0.02%
2022/02/084510.8400.0010.85454,2141.07%
2022/02/07410.81110.6810.7534,2560.07%
2022/01/2500.00811.8411.83-84,008-0.20%
2022/01/20111.5800.0011.5813,8210.03%
2022/01/19211.5200.0011.5723,7040.05%
2022/01/17311.8900.0011.8933,5390.08%
2022/01/14512.2100.0012.1953,4500.14%
2022/01/13412.1500.0012.1743,4630.12%
2022/01/12112.3300.0012.3313,3870.03%
2022/01/1000.00712.7112.69-73,327-0.21%
2022/01/07612.5500.0012.5263,3210.18%
2022/01/063513.0600.0013.06353,1481.11%
2021/12/30213.1000.0013.0923,1830.06%
2021/12/29213.2300.0013.2223,1640.06%
2021/12/281513.2500.0013.27153,1950.47%
2021/12/24113.6900.0013.7513,1220.03%
2021/12/22114.0600.0014.1313,1400.03%
2021/12/2000.00114.5814.71-13,230-0.03%
2021/12/1000.00414.2614.29-43,354-0.12%
2021/12/09413.9300.0013.8543,3660.12%
2021/12/07114.4600.0014.3913,3490.03%
2021/11/1800.00313.3513.35-32,752-0.11%
2021/11/1100.00512.8212.85-52,719-0.18%
2021/11/10512.4600.0012.5152,6720.19%
2021/11/0500.00213.2213.23-22,557-0.08%
2021/10/28112.9800.0012.9712,4000.04%
2021/10/25112.5500.0012.5412,3200.04%
2021/10/18112.9000.0012.7912,2270.04%
2021/10/08113.4800.0013.4812,1370.05%
2021/10/06213.5300.0013.5222,0140.10%
2021/10/053513.7600.0013.78351,9691.78%
2021/09/2900.00414.3714.47-41,972-0.20%
2021/09/28314.1200.0014.0831,8980.16%
2021/09/27414.2900.0014.2841,8370.22%
2021/09/16114.8700.0014.8611,5630.06%
2021/09/14115.2600.0015.2011,4770.07%
2021/09/1000.00115.8715.71-11,442-0.07%
2021/09/09115.5700.0015.5811,4650.07%
2021/08/1600.00316.0816.10-31,307-0.23%
2021/08/11316.0100.0016.0131,3260.23%
2021/08/0300.00215.3615.36-21,310-0.15%
2021/07/27115.2000.0015.2011,3110.08%
2021/07/23115.2800.0015.2811,2990.08%
2021/07/1500.00215.3215.29-21,166-0.17%
2021/07/14114.8600.0014.8611,1530.09%
2021/07/09115.2500.0015.2411,1700.09%
2021/07/0700.00115.1515.18-11,149-0.09%
2021/07/06114.6000.0014.5611,0890.09%
2021/07/0500.00214.9414.89-21,048-0.19%
2021/07/02214.8800.0014.8821,0470.19%
2021/06/2900.00115.3715.39-11,062-0.09%
2021/06/28115.0800.0015.1411,0620.09%
2021/06/181015.881515.9415.94-51,148-0.44%
2021/06/1700.00115.6915.60-11,101-0.09%
2021/06/16115.5100.0015.4711,1320.09%
2021/05/1200.00417.4217.34-41,046-0.38%
2021/05/11417.5800.0017.6141,0270.39%
2021/04/0100.00519.2719.19-5900-0.56%
2021/03/29519.2900.0019.2858830.57%
2021/03/1600.00417.8117.80-4749-0.53%
2021/03/12417.5900.0017.6247230.55%
2021/03/1000.00418.1318.21-4721-0.55%
2021/03/08317.24217.2017.2716790.15%
2021/03/05718.15418.0418.1136300.48%
2021/02/1700.00119.7319.55-1569-0.18%
2021/02/04521.0100.0021.0855630.89%
2021/02/02121.8400.0021.8415660.18%
2020/10/1200.00030.0630.0502990.00%
2020/09/1000.001532.4032.31-15324-4.62%
2020/09/09533.7200.0033.5053401.47%
2020/09/08431.6400.0031.6943441.16%
2020/09/0700.00431.5031.57-4371-1.08%
2020/09/041030.3000.0030.25103682.72%
2020/07/2300.00529.6629.55-5912-0.55%
2020/06/29532.7500.0032.7352,7920.18%
2020/06/2300.00131.0030.96-12,982-0.03%
2020/06/12535.25435.0634.6914,0820.02%
2020/05/0500.00144.5044.33-19,634-0.01%
2020/05/04146.8200.0046.9019,8290.01%
2020/04/2300.001045.8043.44-1014,117-0.07%
2020/04/221048.4000.0052.101014,2710.07%
2020/04/2100.00634.8034.87-614,428-0.04%
2020/04/2000.00232.0031.99-214,813-0.01%
2020/04/16728.44128.3928.65615,4780.04%
2020/04/1500.00527.5027.63-516,663-0.03%
2020/04/10525.9500.0025.95518,2460.03%
2020/04/0700.00622.8922.94-619,368-0.03%
2020/04/06722.69122.7122.55619,4820.03%
2020/04/0100.001131.4231.42-1119,398-0.06%
2020/03/301031.3400.0031.291019,5610.05%
2020/03/2700.00128.0728.20-119,590-0.01%
2020/03/26127.001126.7527.03-1019,835-0.05%
2020/03/23129.642028.7629.15-1920,494-0.09%
2020/03/201025.944024.3425.18-3020,725-0.14%
2020/03/196030.393030.2830.443020,8800.14%
2020/03/183225.811025.7126.062220,9850.10%
2020/03/171023.47523.3123.52521,0510.02%
2020/03/16522.5500.0022.59521,0740.02%
2020/03/13122.48322.1321.76-221,349-0.01%
2020/03/1200.00121.6922.28-121,8010.00%
2020/03/11419.9100.0020.28422,0530.02%
2020/03/1000.00521.7521.31-522,862-0.02%
2020/03/0900.00422.1123.64-422,449-0.02%
2020/03/0600.00117.2617.28-122,1550.00%
2020/03/02517.49117.4117.13423,0340.02%
2020/02/27116.555116.4016.56-5022,794-0.22%
2020/02/2600.005315.8315.81-5322,702-0.23%
2020/02/251815.422015.4015.43-223,490-0.01%
2020/02/2400.00215.3715.28-223,709-0.01%
2020/02/205014.7800.0014.845024,5180.20%
2020/02/195315.0900.0015.125324,6690.21%
2020/02/1800.00115.3615.36-124,6890.00%
2020/02/17215.2500.0015.22224,9490.01%
2020/02/13215.4200.0015.48224,9320.01%
2020/02/1000.00115.8015.81-125,2610.00%
2020/02/0700.00915.5815.58-925,283-0.04%
2020/02/0600.001115.3215.25-1125,309-0.04%
2020/02/0500.00815.9015.88-825,320-0.03%
2020/02/0400.003015.8215.77-3025,295-0.12%
2020/02/0300.001915.5515.40-1924,893-0.08%
2020/01/3100.00215.0014.97-224,575-0.01%
2020/01/3000.0012914.9715.08-12924,047-0.54% 大賣/鉅額交易
2020/01/20113.5300.0013.53121,6720.00%
2020/01/1500.00613.8013.80-621,480-0.03%
2020/01/1400.00613.8013.79-621,200-0.03%
2020/01/1300.0011713.5913.59-11720,610-0.57% 大賣/鉅額交易
2020/01/1000.002413.5113.52-2420,352-0.12%
2020/01/0900.003413.3613.37-3419,914-0.17%
2020/01/083712.44912.3812.732818,7520.15%
2020/01/0700.007112.8412.91-7118,368-0.39%
2020/01/062812.5400.0012.522818,0360.16%
2020/01/035412.857012.8912.85-1617,274-0.09%
2020/01/0200.00113.2213.23-116,314-0.01%
2019/12/301013.1300.0013.131016,5070.06%
2019/12/272013.1200.0013.122016,5360.12%
2019/12/26413.2200.0013.21417,0530.02%
2019/12/251013.2900.0013.281017,0500.06%
2019/12/24613.4000.0013.40617,1700.03%
2019/12/2300.00213.4513.49-217,399-0.01%
2019/12/201913.2900.0013.281917,1620.11%
2019/12/192713.3500.0013.362716,9040.16%
2019/12/1811413.4100.0013.4411416,7520.68% 大買/鉅額交易
2019/12/172213.5200.0013.522216,6310.13%
2019/12/161113.60213.6113.61916,7730.05%
2019/12/131213.69213.6813.701017,2700.06%
2019/12/12113.8400.0013.85117,6390.01%
2019/12/10613.8300.0013.85617,8440.03%
2019/12/0911713.8700.0013.8711717,7640.66% 大買/鉅額交易
2019/12/061513.9900.0014.011517,3420.09%
2019/12/051414.0100.0014.011417,0620.08%
2019/12/02314.48614.4914.50-316,169-0.02%
2019/11/29114.071014.0914.11-915,019-0.06%
2019/11/2800.001014.1114.11-1015,162-0.07%
2019/11/27814.0500.0014.04815,1840.05%
2019/11/26114.0800.0014.10115,0860.01%
2019/11/222414.06414.0614.122015,0120.13%
2019/11/21214.3800.0014.38214,0620.01%
2019/11/20114.71614.7114.73-513,785-0.04%
2019/11/1900.00214.3714.35-212,979-0.02%
2019/11/18214.1600.0014.18212,8690.02%
2019/11/14114.2200.0014.26112,5680.01%
2019/11/12414.3900.0014.37412,4070.03%
2019/11/0700.00114.5614.57-112,123-0.01%
2019/11/06314.3800.0014.41311,9610.03%
2019/11/05314.5200.0014.52311,6250.03%
2019/10/3100.00514.8514.84-511,141-0.04%
2019/10/3000.00114.8314.84-111,109-0.01%
2019/10/2900.00114.7714.78-111,046-0.01%
2019/10/28414.5600.0014.57410,9410.04%
2019/10/24614.8000.0014.81610,6520.06%
2019/10/23315.2300.0015.22310,4000.03%
2019/10/2100.002815.2815.27-2810,387-0.27%
2019/10/18215.2700.0015.29210,5120.02%
2019/10/1500.00215.3915.44-210,552-0.02%
2019/10/14215.1600.0015.14210,5110.02%
2019/10/09515.7500.0015.73510,3960.05%
2019/10/0300.00115.6615.68-110,335-0.01%
2019/10/0200.00415.2715.23-410,082-0.04%
2019/10/0100.00115.1815.15-19,872-0.01%
2019/09/2500.00114.5714.57-18,902-0.01%
2019/09/2400.00114.2314.22-18,578-0.01%
2019/09/20114.1200.0014.1618,5130.01%
2019/09/1900.00114.2714.26-18,460-0.01%
2019/09/18114.14214.1614.14-18,222-0.01%
2019/09/17213.8000.0013.8627,7640.03%
2019/09/16113.9700.0014.5016,9650.01%
2019/09/1200.00315.0415.03-36,238-0.05%
2019/09/10214.6200.0014.6925,7920.03%
2019/09/09214.9800.0014.9225,4780.04%
2019/09/06115.1000.0015.1315,2050.02%
2019/09/05415.1600.0015.1445,1060.08%
2019/09/0300.00115.5415.54-14,582-0.02%
2019/09/0200.00215.5415.47-24,648-0.04%
2019/08/30115.1000.0015.1614,5340.02%
2019/08/29115.3500.0015.4314,3720.02%
2019/08/28115.4100.0015.4414,3460.02%
2019/08/27115.8200.0015.8914,3730.02%
2019/08/2600.00316.0415.97-34,476-0.07%
2019/08/2300.00115.5115.47-14,389-0.02%
2019/08/2200.00215.4115.46-24,375-0.05%
2019/08/21115.2500.0015.2214,3460.02%
2019/08/20415.3000.0015.2744,3460.09%
2019/08/1500.00115.5915.60-14,462-0.02%
2019/08/14115.3100.0015.3214,3780.02%
2019/08/13115.7300.0015.7414,2970.02%
2019/08/0800.00116.4016.33-14,271-0.02%
2019/08/0100.00215.0415.00-23,942-0.05%
2019/07/31214.8100.0014.8423,9200.05%
2019/07/2600.00115.4515.38-14,096-0.02%
2019/07/2400.00315.1815.18-34,074-0.07%
2019/07/1700.00114.9915.00-13,981-0.03%
2019/07/1600.00214.5814.56-23,912-0.05%
2019/07/1500.00114.4814.49-13,872-0.03%
2019/07/12114.3600.0014.3613,8260.03%
2019/07/11314.4100.0014.4633,8070.08%
2019/07/1000.00114.8614.85-13,651-0.03%
2019/07/0300.00615.3315.41-63,548-0.17%
2019/07/02114.80214.8514.80-13,426-0.03%
2019/07/01314.6100.0014.5833,4130.09%
2019/06/2800.00314.7614.76-33,407-0.09%
2019/06/26414.8000.0014.8043,3480.12%
2019/06/2500.00315.2015.22-33,280-0.09%
2019/06/24215.0600.0015.0623,2590.06%
2019/06/21615.20215.3415.3443,2330.12%
2019/06/19116.1300.0016.1613,1030.03%
2019/06/1200.00116.6116.74-12,948-0.03%
2019/06/11116.33116.3316.3302,9250.00%
2019/06/10116.0800.0016.0812,9040.03%
2019/06/0300.00116.6216.55-12,676-0.04%
2019/05/3100.00115.7615.75-12,539-0.04%
2019/05/24315.13215.1515.0812,3430.04%
2019/05/2300.00114.4814.57-12,215-0.05%
2019/05/2200.00114.1614.21-12,177-0.05%
2019/05/20113.8800.0013.9212,1730.05%
2019/05/1700.00313.9714.04-32,148-0.14%
2019/05/16114.1500.0014.1712,1350.05%
2019/05/0600.00114.6814.68-11,990-0.05%
2019/05/02313.9500.0014.0331,8220.16%
2019/04/2900.00614.1114.13-61,841-0.33%
2019/04/2600.00313.7113.72-31,759-0.17%
2019/04/25113.5300.0013.5111,7080.06%
2019/04/23213.5100.0013.5121,7350.12%
2019/04/22413.6000.0013.5941,7740.23%
2019/04/17313.8000.0013.8031,8340.16%
2019/04/1200.00113.9713.96-11,852-0.05%
2019/04/11113.8500.0013.8511,8450.05%
2019/04/02114.3900.0014.4611,9360.05%
2019/04/01114.7500.0014.7511,9190.05%
2019/03/29114.9600.0014.9811,9010.05%
2019/03/2800.00115.0715.10-11,911-0.05%
2019/03/27114.9300.0014.8911,9360.05%
2019/03/2500.001615.2715.24-162,048-0.78%
2019/03/211614.8700.0014.85162,0970.76%
2019/03/15215.2100.0015.2222,0900.10%
2019/02/2600.00216.0216.12-22,540-0.08%
2019/02/2500.00615.5715.59-62,498-0.24%
2019/02/2200.00515.7015.70-52,571-0.19%
2019/02/21215.6100.0015.5522,5520.08%
2019/02/20115.8100.0015.8112,5430.04%
2019/02/19115.8900.0015.9112,5680.04%
2019/02/14616.3200.0016.3262,7280.22%
2019/02/13516.5300.0016.5252,7250.18%
2019/01/3000.00116.6316.59-12,782-0.04%
2019/01/2900.00116.9916.96-12,764-0.04%
2019/01/2800.00416.6416.64-42,755-0.15%
2019/01/25716.5500.0016.5372,7890.25%
2019/01/2400.00116.9416.99-12,781-0.04%
2019/01/2300.00116.8216.78-12,762-0.04%
2019/01/22116.5700.0016.5812,7530.04%
2019/01/21116.5100.0016.4012,7690.04%
2019/01/18416.8300.0016.8442,7370.15%
2019/01/16417.0200.0016.9942,8700.14%
2019/01/15117.3000.0017.3212,8540.04%
2019/01/1400.00217.1717.36-22,865-0.07%
2019/01/11316.9100.0016.8832,8940.10%
2019/01/10617.0900.0017.0962,9180.21%
2019/01/09617.5100.0017.5162,8880.21%
2019/01/08518.1400.0018.2252,8730.17%
2019/01/07218.2000.0018.2022,8910.07%
2018/12/1100.00117.6617.63-13,200-0.03%
2018/12/100.517.15317.2417.25-2.53,238-0.08%
2018/12/0700.00217.6417.64-23,223-0.06%
2018/12/040.516.9300.0016.930.53,2440.02%
2018/11/30417.5300.0017.6043,1990.13%
2018/11/2900.00917.8617.88-93,235-0.28%
2018/11/28517.3900.0017.3553,1770.16%
2018/11/27517.6500.0017.6553,1710.16%
2018/10/1100.002012.8812.91-202,273-0.88%
2018/10/0800.00312.6112.64-32,216-0.14%
2018/10/03312.3800.0012.3732,2170.14%
2018/09/252012.9400.0012.93202,1840.92%
2018/08/0900.00014.1814.1302,4970.00%
2018/07/1800.002014.2014.20-202,795-0.72%
2018/07/122013.688813.7613.67-682,761-2.46%
2018/07/10113.2000.0013.1212,6690.04%
2018/07/031013.1000.0013.14102,9650.34%
2018/07/02513.3000.0013.3253,0490.16%
2018/06/294713.3600.0013.38473,0061.56%
2018/06/281013.5000.0013.51102,9660.34%
2018/06/271513.8200.0013.84152,9030.52%
2018/06/0400.00214.8714.90-23,362-0.06%
2018/06/0100.009114.6414.65-913,328-2.73%
2018/05/30314.7223014.7314.73-2273,285-6.91% 大賣/鉅額交易
2018/05/2800.001814.8014.78-183,404-0.53%
2018/05/221013.5900.0013.60103,2930.30%
2018/05/211013.7200.0013.74103,3320.30%
2018/05/17513.7500.0013.7553,5860.14%
2018/05/16113.8700.0013.8713,7200.03%
2018/05/151013.8600.0013.90103,7580.27%
2018/05/101613.8000.0013.79163,9180.41%
2018/05/091014.0200.0014.03103,8610.26%
2018/05/077114.1500.0014.08713,8681.84%
2018/05/042014.4700.0014.48203,8110.52%
2018/05/03514.6100.0014.6153,8450.13%
2018/04/242014.3800.0014.37204,0830.49%
2018/04/194014.41114.4314.40394,1640.94%
2018/04/181014.8000.0014.81104,1190.24%
2018/04/16114.8600.0014.8514,1450.02%
2018/04/132014.8600.0014.85204,1320.48%
2018/04/127014.8400.0014.83704,1141.70%
2018/04/112015.1700.0015.22203,9100.51%
2018/04/0900.00115.8815.87-13,870-0.03%
2018/04/0300.001515.6615.69-153,824-0.39%
2018/03/311515.1800.0015.19153,7530.40%
2018/03/2800.006015.3315.38-603,827-1.57%
2018/03/273015.1300.0015.11303,7960.79%
2018/03/26515.1600.0015.1853,7700.13%
2018/03/222015.2600.0015.28203,6500.55%
2018/03/21615.6300.0015.6763,4680.17%
2018/03/0200.001016.3216.41-103,498-0.29%
2018/03/0100.0011016.2316.20-1103,462-3.18% 大賣/鉅額交易
2018/02/265015.7800.0015.74503,4231.46%
2018/02/235515.9800.0016.02553,4121.61%
2018/02/22516.4500.0016.4653,5880.14%
2018/02/211016.3500.0016.44103,5940.28%
2018/02/0800.002016.3716.35-203,392-0.59%
2018/02/072015.7500.0015.82203,3460.60%
2018/01/2900.00215.2615.28-23,525-0.06%
2018/01/2600.00815.4815.48-83,543-0.23%
2018/01/25915.2800.0015.2693,5500.25%
2018/01/1700.00116.0216.02-13,657-0.03%
2018/01/15115.8500.0015.7813,5860.03%
2018/01/04116.5000.0016.4313,5340.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音