味王 (1203)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
19張
產業
上市食品類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	50.70	0	0.00	50.30	0	21	0.00%
2024/05/28	0	49.90	0	0.00	51.60	0	21	0.01%
2024/05/23	1	50.20	0	0.00	50.20	1	21	4.69%
2024/05/14	2	49.15	0	0.00	49.15	2	21	9.22%
2024/04/29	0	49.55	0	0.00	49.50	0	24	0.00%
2024/04/19	1	47.20	0	0.00	47.00	1	26	3.73%
2024/04/17	1	48.60	0	0.00	48.60	1	25	3.93%
2024/04/16	1	48.20	0	0.00	48.20	1	25	3.91%
2024/04/12	1	48.75	0	0.00	48.75	1	26	3.79%
2024/04/10	1	49.85	0	0.00	49.85	1	26	3.73%
2024/04/09	2	49.83	0	0.00	49.85	2	26	7.43%
2024/04/08	2	50.02	0	0.00	50.20	2	27	7.38%
2024/04/02	2	50.50	0	0.00	50.40	2	28	7.01%
2024/03/29	1	50.70	0	0.00	50.70	1	29	3.42%
2024/03/15	1	52.30	0	0.00	52.00	1	31	3.22%
2024/03/13	1	52.10	0	0.00	52.20	1	31	3.14%
2024/03/08	1	51.50	0	0.00	51.50	1	30	3.24%
2024/03/07	2	52.05	0	0.00	52.00	2	30	6.66%
2024/03/06	2	53.15	0	56.40	52.90	2	29	6.74%
2024/03/05	3	53.33	0	0.00	53.20	3	30	9.87%
2024/03/04	2	54.00	0	0.00	53.80	2	31	6.36%
2024/03/01	2	54.50	0	0.00	54.50	2	32	6.18%
2024/02/27	1	54.20	0	0.00	54.40	1	32	3.10%
2024/02/23	1	54.20	0	0.00	54.60	1	33	2.97%
2024/02/22	1	54.60	0	0.00	54.40	1	34	2.89%
2024/02/16	1	55.00	0	0.00	54.60	1	37	2.66%
2024/02/15	2	54.85	0	55.30	54.60	2	37	5.31%
2024/02/05	2	55.50	0	0.00	56.10	2	37	5.30%
2024/01/30	2	54.95	0	0.00	55.20	2	37	5.30%
2024/01/23	1	56.20	0	0.00	56.10	1	37	2.64%
2024/01/19	0	56.00	0	56.10	56.20	0	38	0.00%
2024/01/08	0	57.00	0	0.00	57.50	0	34	0.00%
2023/12/19	2	52.20	0	0.00	53.20	2	31	6.37%
2023/12/14	0	52.60	0	0.00	53.10	0	30	0.00%
2023/12/11	1	51.20	0	0.00	51.20	1	28	3.54%
2023/12/07	2	50.50	0	0.00	50.50	2	27	7.23%
2023/12/06	1	50.70	0	0.00	50.70	1	27	3.64%
2023/12/05	1	50.60	0	0.00	50.60	1	27	3.66%
2023/12/04	1	50.70	0	0.00	50.70	1	27	3.61%
2023/11/29	0	0.00	0	50.90	50.60	0	27	0.00%
2023/11/24	1	49.30	0	0.00	49.25	1	24	4.01%
2023/11/17	0	0.00	0.1	48.27	47.50	-0.1	21	-0.33%
2023/11/09	1	43.00	0	43.30	43.30	1	17	5.70%
2023/10/13	1	42.00	0	0.00	41.90	1	15	6.28%
2023/10/06	2	41.25	0	0.00	41.30	2	15	12.71%
2023/10/05	1	41.00	0	0.00	41.00	1	15	6.51%
2023/09/13	1	41.00	0	0.00	41.00	1	17	5.67%
2023/09/12	1	40.60	0	0.00	40.10	1	18	5.54%
2023/09/11	1	40.50	0	0.00	40.35	1	18	5.38%
2023/09/08	2	40.20	0	0.00	40.25	2	19	10.44%
2023/09/01	2	41.23	0	0.00	41.15	2	20	9.87%
2023/08/31	1	41.20	3	41.27	40.95	-2	20	-9.58%
2023/08/30	0	0.00	2	41.65	41.65	-2	20	-9.55%
2023/08/28	2	41.70	4.3	41.71	41.70	-2.3	20	-11.14%
2023/08/25	0	0.00	2	41.95	41.55	-2	20	-9.69%
2023/08/24	0	0.00	1	41.35	41.75	-1	20	-4.88%
2023/08/22	1	41.45	4	41.25	41.45	-3	21	-14.25%
2023/08/17	1	41.20	3	41.22	41.20	-2	23	-8.53%
2023/08/16	2	41.38	2	41.53	41.35	0	24	0.00%
2023/08/15	1	41.40	2	41.15	41.30	-1	24	-4.02%
2023/08/14	1	41.60	0	0.00	41.15	1	27	3.63%
2023/08/11	0	0.00	3	41.20	41.20	-3	28	-10.64%
2023/08/10	1	41.70	3	41.65	41.70	-2	28	-7.12%
2023/08/09	0	0.00	3	41.90	41.75	-3	28	-10.70%
2023/08/08	3	41.97	0	0.00	42.00	3	27	10.72%
2023/07/28	1	42.50	0	0.00	42.50	1	26	3.84%
2023/07/27	1	42.20	0	0.00	42.30	1	26	3.83%
2023/07/26	1	42.20	0	0.00	42.20	1	26	3.83%
2023/07/24	1	42.30	0	0.00	41.95	1	26	3.81%
2023/07/21	4	42.24	0	0.00	42.90	4	26	15.22%
2023/07/20	1	43.10	0	0.00	43.10	1	25	3.89%
2023/07/19	0	0.00	0	41.00	43.00	0	26	0.00%
2023/07/18	2	41.40	0	0.00	41.55	2	25	7.72%
2023/07/17	2	41.48	0	0.00	41.45	2	25	7.74%
2023/07/14	3	41.45	0	0.00	41.20	3	26	11.46%
2023/07/13	1	42.15	0	0.00	41.60	1	25	3.88%
2023/07/12	2	42.15	0	0.00	42.15	2	25	7.84%
2023/07/07	1	43.75	0	0.00	43.85	1	25	3.89%
2023/07/06	4	43.20	0	0.00	43.75	4	25	15.46%
2023/07/05	3	44.20	0	0.00	44.00	3	25	11.97%
2023/07/04	1	45.80	0	0.00	45.60	1	25	4.00%
2023/06/30	1	45.85	0	0.00	45.85	1	26	3.83%
2023/06/29	1	46.70	0	0.00	46.70	1	26	3.84%
2023/06/19	2	43.85	0	0.00	43.85	2	25	7.75%
2023/06/12	3	41.90	0	0.00	42.10	3	25	11.66%
2023/06/09	1	42.25	0	0.00	42.75	1	25	3.88%
2023/06/06	0	0.00	1	42.00	41.80	-1	26	-3.82%
2023/05/31	0	0.00	0	41.15	41.50	0	26	-0.02%
2023/05/26	2	41.00	0	0.00	41.00	2	27	7.34%
2023/05/19	0	0.00	0	41.28	41.20	0	25	-0.12%
2023/05/18	0	0.00	1.2	41.00	41.35	-1.2	26	-4.47%
2023/05/17	1.2	41.63	0	0.00	41.95	1.2	26	4.47%
2023/05/12	2	37.90	0	0.00	37.80	2	23	8.36%
2023/05/11	2	37.90	0	0.00	37.85	2	24	8.23%
2023/05/05	1	37.80	0	0.00	37.80	1	24	4.02%
2023/05/03	2	38.00	0	0.00	38.00	2	26	7.51%
2023/04/28	2	38.20	0	0.00	38.20	2	27	7.26%
2023/04/27	0	0.00	0	38.00	38.35	0	27	0.00%
2023/04/26	0	38.45	0	0.00	38.80	0	28	0.00%
2023/04/25	1	37.80	0	0.00	38.25	1	28	3.52%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.00%
2023/04/20	2	37.80	0	0.00	37.95	2	30	6.61%
2023/04/18	3	37.85	0	0.00	37.85	3	30	9.84%
2023/04/17	2	38.10	0	0.00	37.95	2	30	6.57%
2023/04/13	2	38.20	0	0.00	38.25	2	30	6.58%
2023/04/10	4	38.13	0	0.00	38.45	4	30	13.11%
2023/04/07	2	38.50	0	0.00	38.25	2	30	6.63%
2023/04/06	0	38.55	0	0.00	38.55	0	29	0.00%
2023/03/17	0	0.00	0	37.45	37.65	0	29	-0.10%
2023/03/16	0	0.00	0	37.25	37.20	0	29	-0.03%
2023/03/09	0	36.80	0	0.00	36.60	0	28	0.00%
2023/03/02	3	36.17	0	36.00	36.20	3	27	10.81%
2023/03/01	2	36.25	0	0.00	36.20	2	27	7.28%
2023/02/23	0	37.00	0	0.00	36.90	0	26	0.00%
2023/02/22	2	36.30	0	0.00	36.20	2	26	7.52%
2023/02/21	2	36.40	0	0.00	36.40	2	27	7.22%
2023/02/15	1	36.80	0	0.00	36.90	1	27	3.65%
2023/02/10	3	36.42	0	0.00	36.40	3	24	12.12%
2023/01/17	0	35.90	0	0.00	36.10	0	21	0.00%
2023/01/11	0	35.60	0	0.00	35.80	0	21	0.00%
2023/01/09	0	0.00	0	35.40	35.50	0	21	-0.09%
2022/11/24	0	0.00	1	33.95	34.20	-1	25	-3.96%
2022/11/22	0	0.00	0	34.00	33.55	0	25	-0.02%
2022/10/20	3	31.80	0	0.00	31.80	3	24	12.09%
2022/09/30	2	30.90	0	0.00	30.95	2	25	7.80%
2022/09/28	2	30.80	0	0.00	30.60	2	26	7.58%
2022/09/26	3	32.00	0	0.00	31.40	3	26	11.19%
2022/09/01	8	32.20	0	0.00	32.25	8	67	11.80%
2022/08/18	0	33.75	0	0.00	33.40	0	63	0.00%
2022/08/17	1	33.15	0	0.00	33.65	1	64	1.56%
2022/08/16	0	0.00	0.4	33.05	33.25	-0.4	63	-0.68%
2022/08/15	3	33.10	0	0.00	33.25	3	63	4.75%
2022/08/10	3	33.20	0	0.00	33.45	3	62	4.79%
2022/07/19	2	32.90	0	0.00	32.90	2	66	3.02%
2022/07/18	2	32.75	0	0.00	32.90	2	66	2.99%
2022/07/15	2	33.00	0	0.00	32.90	2	66	3.01%
2022/07/13	0	33.15	0	0.00	33.10	0	66	0.00%
2022/07/12	2	33.00	0	0.00	33.05	2	67	2.96%
2022/06/13	0	33.25	0	0.00	33.30	0	23	0.02%
2022/06/06	0	33.70	0	0.00	33.40	0	22	0.00%
2022/05/27	0	33.50	0	0.00	33.40	0	23	0.00%
2022/05/13	0	0.00	0.1	32.75	32.70	-0.1	24	-0.42%
2022/05/09	3	32.80	0	0.00	32.60	3	22	13.14%
2022/05/06	0.1	33.85	0	0.00	33.00	0.1	22	0.45%
2022/05/04	2	33.00	0	0.00	33.00	2	22	8.91%
2022/04/28	3	33.00	0	0.00	33.00	3	22	13.25%
2022/04/27	1	32.95	0	0.00	32.95	1	22	4.48%
2022/04/26	2	33.05	0	0.00	32.95	2	22	8.98%
2022/04/25	7	33.18	0	0.00	33.00	7	21	32.17%
2022/04/22	1	33.20	0	0.00	33.20	1	21	4.71%
2022/04/20	0	33.65	0	0.00	33.75	0	20	0.00%
2022/04/11	0	0.00	0	33.55	33.00	0	17	-0.01%
2022/04/06	0	33.15	0	0.00	33.60	0	16	0.01%
2022/03/28	5	32.96	0	0.00	32.90	5	16	30.31%
2022/03/11	2	33.00	0	0.00	32.85	2	16	11.83%
2022/03/09	1	32.90	0	0.00	32.95	1	17	5.87%
2022/03/08	2	32.80	0	0.00	33.00	2	16	11.88%
2022/02/24	1	33.20	0	0.00	33.20	1	15	6.42%
2022/02/15	2	33.00	0	0.00	33.00	2	15	12.92%
2022/02/14	2	33.00	0	0.00	33.00	2	15	13.01%
2022/02/10	0	35.00	0	0.00	33.60	0	17	0.01%
2022/01/24	2	33.00	0	0.00	33.00	2	16	12.04%
2022/01/21	0	0.00	1	32.90	32.80	-1	16	-6.09%
2022/01/11	1	32.50	0	0.00	32.85	1	16	6.04%
2022/01/05	1	32.50	0	0.00	32.40	1	17	5.88%
2021/12/24	2	32.25	0	0.00	32.25	2	17	11.26%
2021/12/20	2	32.30	0	0.00	32.30	2	19	10.50%
2021/12/17	1	32.35	0	0.00	32.40	1	19	5.22%
2021/12/15	2	32.28	0	0.00	32.15	2	19	10.15%
2021/12/14	4	32.44	0	0.00	32.25	4	19	20.19%
2021/12/13	2	32.75	0	0.00	32.65	2	19	10.24%
2021/12/09	3	32.75	0	0.00	32.75	3	19	15.25%
2021/12/08	2	32.75	0	0.00	32.80	2	19	10.27%
2021/12/07	3	32.70	0	0.00	32.85	3	18	15.80%
2021/12/03	1	33.05	0	0.00	33.05	1	18	5.48%
2021/11/26	6	33.08	0	0.00	33.10	6	19	30.23%
2021/11/25	2	33.15	0	0.00	33.15	2	20	9.85%
2021/11/23	3	33.10	0	0.00	33.10	3	20	14.35%
2021/11/18	3	33.15	0	0.00	33.05	3	20	14.35%
2021/11/16	3	33.20	0	0.00	33.30	3	21	14.18%
2021/11/10	1	33.20	0	0.00	33.20	1	23	4.28%
2021/11/05	3	32.80	0	32.45	32.80	3	22	13.35%
2021/11/04	3	32.70	0	0.00	32.70	3	22	13.09%
2021/10/29	1	32.60	0	0.00	32.60	1	23	4.28%
2021/10/28	1	32.60	0	0.00	32.60	1	23	4.23%
2021/10/13	3	31.85	0	0.00	31.85	3	24	12.21%
2021/10/12	1	31.50	0	0.00	31.80	1	24	4.05%
2021/10/08	2	32.00	0	0.00	31.65	2	24	8.11%
2021/10/04	2	31.80	0	0.00	31.60	2	26	7.69%
2021/10/01	2	32.20	0	0.00	32.00	2	26	7.56%
2021/09/30	2	32.25	0	0.00	32.40	2	26	7.53%
2021/09/29	4	32.13	0	0.00	32.25	4	26	15.05%
2021/09/24	1	32.00	0	0.00	32.15	1	26	3.72%
2021/09/22	2	31.98	0	0.00	32.00	2	28	7.13%
2021/09/10	0	0.00	0	32.65	32.65	0	30	-0.02%
2021/09/08	0	32.70	0	0.00	32.45	0	31	0.00%
2021/08/20	2	31.15	0	0.00	31.50	2	37	5.36%
2021/08/19	2	31.63	0	0.00	31.40	2	37	5.33%
2021/08/13	2	33.30	0	0.00	33.15	2	39	5.11%
2021/08/12	2	33.30	0	0.00	33.35	2	42	4.68%
2021/08/03	0	0.00	0	34.30	33.85	0	104	0.00%
2021/08/02	0	34.00	0	0.00	34.20	0	104	0.00%
2021/07/30	0	33.95	0	0.00	33.80	0	104	0.00%
2021/07/28	0	34.50	0	34.50	33.95	0	105	0.00%
2021/07/27	0	34.00	0	0.00	34.55	0	107	0.00%
2021/07/07	0	0.00	3	33.92	34.10	-3	126	-2.38%
2021/06/25	0	0.00	0.1	35.05	35.00	-0.1	128	-0.08%
2021/06/24	0	0.00	0	35.02	34.95	0	132	-0.01%
2021/06/23	3	34.95	0	0.00	35.00	3	146	2.05%
2021/06/22	0	34.55	0	0.00	34.80	0	146	0.01%
2021/06/16	0	34.95	0	0.00	35.05	0	152	0.00%
2021/05/28	0	0.00	0.1	34.90	35.35	-0.1	152	-0.07%
2021/05/20	0	0.00	4	36.00	35.45	-4	154	-2.59%
2021/05/19	1	37.32	0	0.00	36.00	1	150	0.66%
2021/05/18	0.1	38.10	0	0.00	37.30	0.1	147	0.07%
2021/05/17	1.1	37.76	0	0.00	37.95	1.1	129	0.85%
2021/05/13	6	36.23	1	35.30	36.60	5	105	4.74%
2021/05/12	3	34.80	0	0.00	34.00	3	97	3.08%
2021/05/11	5	35.80	0.7	36.24	35.80	4.3	95	4.46%
2021/05/06	0.6	35.89	0	36.35	36.00	0.6	94	0.68%
2021/05/05	0	0.00	0	37.00	36.10	0	93	0.00%
2021/05/04	5.1	36.35	0	0.00	36.30	5.1	95	5.36%
2021/04/28	0	37.10	0	0.00	37.10	0	91	0.00%
2021/04/26	5	37.10	0	0.00	37.25	5	91	5.46%
2021/04/23	0	0.00	0	37.25	37.70	0	90	-0.04%
2021/04/21	0	39.45	0	0.00	39.15	0	87	0.00%
2021/04/16	0	37.85	0	0.00	37.80	0	83	0.01%
2021/04/15	0	37.63	0	0.00	37.85	0	84	0.00%
2021/04/14	5	37.70	0	0.00	37.70	5	85	5.87%
2021/04/12	5	37.80	0	0.00	37.80	5	85	5.86%
2021/04/09	0.1	37.85	0	0.00	37.90	0.1	84	0.12%
2021/04/06	0	41.80	0	0.00	38.20	0	82	0.00%
2021/03/29	0	0.00	0.1	38.02	38.20	-0.1	82	-0.09%
2021/03/26	1.1	36.64	0	37.45	37.35	1.1	78	1.40%
2021/03/25	0	41.40	0	0.00	37.85	0	64	0.00%
2021/03/23	0	38.30	0	0.00	38.00	0	62	0.00%
2021/03/19	0	37.70	0	0.00	37.95	0	69	0.00%
2021/03/12	0	0.00	1	38.35	38.00	-1	68	-1.46%
2021/03/11	0	37.80	0	0.00	37.80	0	68	0.00%
2021/02/23	0	0.00	1	35.85	36.65	-1	71	-1.40%
2021/02/02	0	38.60	0	0.00	35.35	0	74	0.00%
2021/01/25	1	34.65	0	0.00	34.95	1	72	1.37%
2021/01/20	5	34.85	0	0.00	34.95	5	75	6.66%
2021/01/19	6	35.63	0	0.00	35.60	6	71	8.38%
2021/01/12	0	0.00	0	36.45	35.90	0	71	0.00%
2021/01/06	5	36.17	0	0.00	36.10	5	72	6.89%
2020/12/30	0.1	37.30	0	0.00	37.30	0.1	76	0.13%
2020/12/23	3	35.65	0	0.00	36.00	3	78	3.84%
2020/12/22	3	36.55	0	0.00	36.55	3	79	3.80%
2020/12/11	3	36.40	0	0.00	36.40	3	86	3.47%
2020/12/10	3	36.55	0	0.00	36.50	3	85	3.51%
2020/12/09	3	36.50	0	0.00	36.55	3	85	3.49%
2020/12/08	4	36.55	0	0.00	36.55	4	85	4.70%
2020/11/04	0	0.00	0	35.85	35.55	0	94	-0.01%
2020/09/25	4	31.40	0	0.00	31.40	4	101	3.93%
2020/09/24	6	31.55	0	0.00	31.40	6	102	5.88%
2020/09/23	10	32.80	0	0.00	32.95	10	101	9.86%
2020/09/22	5	35.75	5	35.53	34.50	0	101	0.00%
2020/09/16	0	0.00	1	32.35	32.80	-1	97	-1.02%
2020/09/09	7	31.10	0	0.00	31.25	7	101	6.89%
2020/09/08	5	31.15	0	0.00	31.15	5	101	4.92%
2020/09/07	5	31.22	0	0.00	31.25	5	102	4.89%
2020/09/04	3	31.45	0.3	31.30	31.45	2.7	102	2.64%
2020/09/02	2.1	32.01	0	0.00	32.30	2.1	102	2.05%
2020/08/25	0.1	31.60	0	0.00	31.60	0.1	99	0.10%
2020/08/24	0.1	30.90	0	0.00	31.00	0.1	98	0.10%
2020/08/20	5	30.45	0	0.00	30.50	5	93	5.34%
2020/08/17	2	30.15	0.2	30.50	30.50	1.8	92	1.97%
2020/07/29	0.2	29.70	0	0.00	29.80	0.2	102	0.18%
2020/07/28	3	29.80	3	29.80	29.70	0	102	0.00%
2020/07/24	3	29.90	0	0.00	29.80	3	100	3.00%
2020/07/21	0	0.00	1	30.15	30.20	-1	99	-1.00%
2020/07/14	3	30.25	0	0.00	30.15	3	99	3.03%
2020/07/10	0	0.00	0.2	29.75	29.75	-0.2	101	-0.24%
2020/07/09	0	0.00	0	29.80	29.85	0	101	-0.04%
2020/07/02	3	29.50	0	0.00	29.95	3	100	2.99%
2020/06/10	1	28.35	0	0.00	28.80	1	103	0.97%
2020/06/04	0	28.40	0	0.00	28.55	0	118	0.00%
2020/05/13	0.2	27.80	0	0.00	28.05	0.2	116	0.13%
2020/05/05	0.2	27.40	1	27.50	27.60	-0.9	110	-0.77%
2020/04/07	0	26.10	0	0.00	26.30	0	104	0.00%
2020/04/06	0	26.45	0	0.00	26.45	0	102	0.00%
2020/03/16	5	25.30	0	0.00	25.35	5	89	5.56%
2020/03/13	7	25.31	0	0.00	25.65	7	88	7.90%
2020/03/12	8	26.38	0	0.00	26.40	8	79	10.04%
2020/03/09	5	26.65	0	0.00	26.65	5	71	7.02%
2020/02/13	0.1	26.85	0	0.00	26.85	0.1	68	0.07%
2020/02/07	5	26.50	0	0.00	26.60	5	82	6.03%
2020/02/05	10	26.40	0	0.00	26.45	10	84	11.90%
2020/01/30	10	26.61	0	0.00	26.60	10	82	12.16%
2020/01/09	5	27.10	0	0.00	27.10	5	83	5.96%
2020/01/07	2	27.05	0	0.00	27.10	2	86	2.31%
2020/01/06	5	27.05	0	0.00	27.15	5	87	5.70%
2019/10/16	0	0.00	0.2	26.65	26.70	-0.2	68	-0.27%
2019/10/09	5	26.40	0	0.00	26.40	5	65	7.69%
2019/10/08	5	26.45	0	0.00	26.40	5	64	7.72%
2019/10/07	5	26.50	0	0.00	26.60	5	65	7.67%
2019/09/27	5	26.50	0	0.00	26.70	5	69	7.19%
2019/09/25	4	26.55	0	0.00	26.70	4	67	5.92%
2019/09/23	3	26.50	0	0.00	26.65	3	67	4.42%
2019/09/20	3	26.55	0	0.00	26.55	3	67	4.43%
2019/09/06	2	26.30	0	0.00	26.25	2	68	2.92%
2019/08/26	5	26.60	0	0.00	26.75	5	56	8.83%
2019/08/12	8	26.59	0	0.00	26.65	8	55	14.38%
2019/05/14	3	25.60	0	0.00	25.60	3	46	6.40%
2019/05/08	2	25.65	0	0.00	25.65	2	45	4.37%
2019/05/02	5	25.75	0	0.00	25.70	5	45	11.01%
2019/04/30	5	25.75	0	0.00	25.80	5	44	11.15%
2019/04/10	1	25.75	0	0.00	25.85	1	42	2.38%
2019/04/02	5	25.70	0	0.00	25.70	5	39	12.62%
2019/04/01	2	25.70	0	0.00	25.80	2	38	5.19%
2019/03/29	3	25.95	0	0.00	25.70	3	35	8.46%
2019/03/25	7	26.20	0	0.00	26.15	7	32	21.43%
2019/03/22	2	26.20	0	0.00	26.20	2	33	5.94%
2019/03/19	5	26.25	0	0.00	26.40	5	34	14.32%
2019/01/30	1	25.95	0	0.00	25.95	1	36	2.76%
2018/12/13	0	0.00	1	25.90	26.00	-1	46	-2.15%
2018/11/28	1	25.40	0	0.00	25.40	1	39	2.52%
2018/11/09	0	0.00	1	26.00	26.00	-1	51	-1.96%
2018/10/24	5	24.72	0	0.00	24.55	5	46	10.67%
2018/10/19	5	24.80	1	24.70	24.60	4	45	8.75%
2018/10/18	2	24.90	0	0.00	24.85	2	45	4.42%
2018/10/17	5	24.97	0	0.00	24.90	5	45	11.02%
2018/10/15	2	25.00	0	0.00	25.10	2	44	4.54%
2018/10/12	1	24.55	0	0.00	25.15	1	44	2.27%
2018/10/11	18	25.01	0	0.00	25.00	18	42	42.16%
2018/10/05	6	25.28	0	0.00	25.35	6	39	15.15%
2018/09/19	3	25.25	0	0.00	25.70	3	40	7.40%
2018/09/17	3	25.25	0	0.00	25.25	3	41	7.25%
2018/09/10	4	25.10	0	0.00	25.25	4	41	9.61%
2018/09/07	1	25.10	0	0.00	25.10	1	41	2.39%
2018/09/04	7	25.25	0	0.00	25.20	7	59	11.72%
2018/09/03	5	25.20	0	0.00	25.25	5	60	8.31%
2018/08/31	3	25.35	0	0.00	25.30	3	59	5.04%
2018/08/09	6	25.88	0	0.00	25.85	6	50	11.90%
2018/07/06	7	25.41	0	0.00	25.30	7	66	10.54%
2018/07/04	3	25.45	0	0.00	25.50	3	66	4.52%
2018/07/03	5	25.50	0	0.00	25.45	5	67	7.45%
2018/06/04	0.1	25.70	0	0.00	25.80	0.1	83	0.06%
2018/05/09	3	25.70	0	0.00	25.65	3	93	3.22%
2018/05/04	1	25.65	0	0.00	25.65	1	97	1.03%
2018/05/03	1	25.65	0	0.00	25.65	1	97	1.03%
2018/05/02	1	25.65	0	0.00	25.65	1	98	1.02%
2018/04/24	3	25.75	0	0.00	25.70	3	109	2.74%
2018/04/18	5	25.75	0	0.00	25.75	5	126	3.95%
2018/04/03	5	26.05	0	0.00	26.15	5	128	3.89%
2018/04/02	6	26.14	0	0.00	26.10	6	128	4.66%
2018/03/31	6	26.22	0	0.00	26.30	6	128	4.66%
2018/03/30	7	26.40	0	0.00	26.35	7	125	5.56%
2018/03/27	5	26.30	0	0.00	26.65	5	122	4.10%
2018/03/22	1	26.05	0	0.00	26.05	1	93	1.07%
2018/03/12	2	26.15	0	0.00	26.15	2	94	2.11%
2018/02/26	2	25.95	0	0.00	26.15	2	95	2.10%
2018/02/12	7	25.75	0	0.00	25.75	7	95	7.32%
2018/02/09	2	25.75	0	0.00	25.90	2	97	2.06%
2018/02/06	5	25.85	0	0.00	25.95	5	100	4.96%
2018/01/23	3	26.95	0	0.00	26.95	3	101	2.96%
2018/01/22	0	0.00	6	27.31	27.20	-6	99	-6.02%
2018/01/19	6	27.55	0	0.00	27.50	6	101	5.91%
2018/01/18	5	27.35	10	27.90	27.35	-5	104	-4.79%
2018/01/17	3	27.70	0	0.00	28.00	3	107	2.80%
2018/01/12	10	27.50	0	0.00	27.50	10	97	10.29%
2018/01/09	2	25.50	0	0.00	25.50	2	83	2.40%
2018/01/05	5	25.40	0	0.00	25.60	5	83	6.01%