地球 (1324)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.25
漲跌
▼0.25
漲幅
-1.61%
成交量
180張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	15.20	0	0.00	15.00	0	351	0.00%
2024/04/16	6	15.11	14	15.46	14.85	-8	352	-2.27%
2024/04/15	0	15.00	9	15.21	15.20	-9	348	-2.58%
2024/04/12	7	14.70	0	0.00	14.65	7	344	2.03%
2024/04/11	7	14.75	7	14.81	14.80	0	346	0.00%
2024/04/10	0	0.00	7	15.12	15.10	-7	349	-2.01%
2024/03/28	17	14.99	6	15.15	14.85	11	357	3.08%
2024/03/21	0	15.50	0	0.00	15.10	0	390	0.00%
2024/03/19	6	15.68	6	15.58	15.55	0	437	0.00%
2024/03/18	2	15.50	2	15.65	16.15	0	466	0.00%
2024/03/15	0	15.15	0	0.00	15.70	0	588	0.00%
2024/03/13	0	15.40	3	15.00	15.00	-3	789	-0.38%
2024/03/12	0	15.85	0	0.00	15.40	0	955	0.00%
2024/03/11	0	15.95	10	15.60	15.60	-10	978	-1.02%
2024/03/08	3	15.55	0	0.00	15.50	3	1,001	0.30%
2024/03/07	0	0.00	5	15.90	15.90	-5	1,001	-0.50%
2024/03/05	4	16.15	0	0.00	16.20	4	1,024	0.39%
2024/02/16	2	17.10	2	17.20	17.15	0	1,343	0.00%
2024/02/02	6	17.10	6	16.93	16.70	0	1,415	0.00%
2024/01/18	0	0.00	5	16.30	16.30	-5	2,373	-0.21%
2024/01/17	9	16.41	10	16.20	16.45	-1	2,501	-0.04%
2024/01/16	5	16.28	0	0.00	16.40	5	2,643	0.19%
2024/01/12	3	16.45	3	16.60	16.55	0	3,207	0.00%
2024/01/11	3	16.50	9	16.55	16.65	-6	3,459	-0.17%
2024/01/09	0	0.00	9	16.61	16.75	-9	3,609	-0.25%
2024/01/05	1	17.05	1	17.00	17.05	0	3,707	0.00%
2023/12/26	3	17.60	3	17.58	17.45	0	4,289	0.00%
2023/12/22	6	17.83	6	17.65	17.65	0	4,307	0.00%
2023/12/21	3	18.00	3	17.85	17.85	0	4,328	0.00%
2023/12/19	16	17.83	4	17.95	18.05	12	4,443	0.27%
2023/12/18	0	0.00	0.3	18.05	18.10	-0.3	4,486	-0.01%
2023/12/15	3	18.05	2.5	18.12	18.05	0.5	4,504	0.01%
2023/12/14	7	18.28	6	18.10	18.25	1	4,503	0.02%
2023/12/13	2	18.55	2	18.65	18.55	0	4,475	0.00%
2023/12/12	61	19.25	3	18.97	18.55	58	4,463	1.30%
2023/12/11	12	20.29	8	20.55	20.55	4	4,356	0.09%
2023/12/08	39.7	19.05	40	20.60	20.60	-0.3	4,324	-0.01%
2023/12/07	1	19.75	5	20.39	19.70	-4	4,254	-0.09%
2023/12/06	1	18.90	2	18.85	19.00	-1	4,101	-0.02%
2023/12/05	11	18.06	60	18.94	18.90	-49	4,129	-1.19%
2023/12/04	0	0.00	10	18.30	18.30	-10	4,176	-0.24%
2023/12/01	11	18.54	1	18.50	18.50	10	4,179	0.24%
2023/11/29	6	18.35	0	0.00	18.40	6	4,145	0.14%
2023/11/28	5	18.10	21	18.30	18.30	-16	4,135	-0.39%
2023/11/27	19	18.12	3	18.12	18.25	16	4,113	0.39%
2023/11/24	18	18.13	14	18.08	18.15	4	4,101	0.10%
2023/11/23	0	0.00	15.3	18.25	18.25	-15.3	4,087	-0.37%
2023/11/22	3.3	18.48	3	18.37	18.40	0.3	4,065	0.01%
2023/11/21	2	18.15	2	18.25	18.20	0	4,037	0.00%
2023/11/20	3	18.35	4	18.41	18.20	-1	4,021	-0.02%
2023/11/17	25	18.54	21.5	18.91	18.45	3.5	3,997	0.09%
2023/11/16	3.5	17.95	4	18.18	18.95	-0.5	3,944	-0.01%
2023/11/15	8	17.74	9	17.68	17.70	-1	3,813	-0.03%
2023/11/13	6	17.13	6	17.15	17.40	0	3,775	0.00%
2023/11/10	25	17.48	1	17.40	17.20	24	3,750	0.64%
2023/11/09	33	18.47	2	18.50	17.70	31	3,700	0.84%
2023/11/08	3	18.90	61	18.83	19.55	-58	3,524	-1.65%
2023/11/07	5	18.03	3	17.80	17.80	2	3,272	0.06%
2023/11/06	21	18.31	0	0.00	18.25	21	3,198	0.66%
2023/11/03	31	18.53	30	19.50	18.25	1	3,155	0.03%
2023/11/02	3	18.58	6	18.73	18.65	-3	3,084	-0.10%
2023/11/01	30	18.51	2	18.50	18.55	28	3,051	0.92%
2023/10/31	9	19.21	4	20.38	18.55	5	2,991	0.17%
2023/10/30	12	20.12	8	19.97	20.15	4	2,899	0.14%
2023/10/27	5	19.94	2	20.15	19.95	3	2,841	0.11%
2023/10/26	6	20.11	10.7	20.34	19.55	-4.7	2,772	-0.17%
2023/10/25	10	20.64	6.7	20.96	20.10	3.3	2,642	0.13%
2023/10/24	9	19.06	17.9	19.93	20.05	-8.9	2,511	-0.36%
2023/10/23	17.2	19.17	20	19.49	19.25	-2.8	2,361	-0.12%
2023/10/20	49.1	20.06	36	20.00	18.70	13.1	2,181	0.60%
2023/10/19	18	18.43	24	18.08	19.35	-6	1,789	-0.34%
2023/10/18	5	17.30	13	16.94	17.60	-8	1,535	-0.52%
2023/10/17	8	16.13	0	0.00	16.00	8	1,412	0.57%
2023/10/16	3	16.65	3	16.70	16.50	0	1,379	0.00%
2023/10/13	5	17.27	0	0.00	16.95	5	1,349	0.37%
2023/10/12	3	16.57	2.8	16.48	16.50	0.2	1,273	0.02%
2023/10/11	17.8	15.56	16	15.71	15.60	1.8	1,192	0.15%
2023/10/06	18	15.58	18	15.90	16.05	0	1,148	0.00%
2023/10/05	3	15.90	3	15.98	16.00	0	913	0.00%
2023/10/02	7	13.88	7	13.99	13.75	0	674	0.00%
2023/09/28	1	14.40	3	14.32	14.10	-2	666	-0.30%
2023/09/27	1	14.05	6	13.88	13.90	-5	642	-0.78%
2023/09/26	6	13.78	1	13.45	13.35	5	623	0.80%
2023/09/25	9	14.11	5	14.15	14.05	4	593	0.67%
2023/09/22	10	14.61	13	14.78	14.65	-3	553	-0.54%
2023/09/21	4	13.60	4	13.81	13.75	0	464	0.00%
2023/09/20	1	13.70	0	0.00	13.70	1	413	0.24%
2023/09/19	0	0.00	14	12.60	13.20	-14	382	-3.66%
2023/09/18	1	12.30	1	12.40	12.35	0	369	0.00%
2023/09/15	14	12.46	0	0.00	12.35	14	362	3.86%
2023/09/14	15	12.92	15	12.96	12.85	0	339	0.00%
2023/09/12	0	0.00	1	14.00	14.00	-1	277	-0.36%
2023/09/08	2	13.85	0	0.00	13.45	2	200	1.00%
2023/09/07	10	12.88	10	13.45	13.30	0	146	0.00%
2023/09/05	0	0.00	2	11.70	11.60	-2	61	-3.25%
2023/08/28	0.1	11.63	0	0.00	11.45	0.1	70	0.09%
2023/08/25	0.2	11.60	0	0.00	11.60	0.2	69	0.29%
2023/08/21	0	11.75	0	0.00	11.80	0	67	0.04%
2023/08/16	0.1	11.80	0	0.00	11.75	0.1	64	0.16%
2023/08/11	2	11.63	0	0.00	11.70	2	60	3.33%
2023/08/04	0	11.80	0	0.00	11.65	0	69	0.03%
2023/08/02	2	11.60	0	0.00	11.70	2	69	2.87%
2023/06/28	0	11.90	0	0.00	11.90	0	57	0.02%
2023/06/05	0.1	11.75	0	0.00	11.75	0.1	51	0.10%
2023/06/01	0	11.70	0	0.00	11.65	0	46	0.03%
2023/04/28	0	11.50	0	0.00	11.35	0	27	0.05%
2023/03/02	0	0.00	0	11.35	11.30	0	22	0.00%
2023/01/12	0	0.00	0	10.95	11.00	0	18	-0.11%
2022/12/14	0	0.00	1	10.60	10.50	-1	20	-4.84%
2022/12/12	1	10.25	0	0.00	10.25	1	20	4.83%
2022/11/30	0	0.00	1	10.50	10.55	-1	22	-4.42%
2022/11/29	1	10.30	0	0.00	10.35	1	22	4.40%
2022/11/02	0.1	10.35	0	0.00	10.35	0.1	94	0.11%
2022/05/26	0.1	10.80	0	0.00	10.65	0.1	53	0.19%
2022/05/13	0	10.45	0	0.00	10.40	0	55	0.07%
2022/02/22	0	0.00	0	11.50	11.30	0	95	0.00%
2021/12/30	0.1	11.60	0	0.00	11.70	0.1	107	0.12%
2021/12/21	0	0.00	1	11.75	11.70	-1	119	-0.83%
2021/12/13	1	11.95	0	0.00	11.90	1	147	0.68%
2021/12/10	0	0.00	1	11.20	11.50	-1	133	-0.75%
2021/11/05	0	0.00	0	11.05	11.00	0	119	0.00%
2021/10/15	0	0.00	4	11.20	11.15	-4	113	-3.52%
2021/09/24	0	0.00	1	10.95	11.05	-1	200	-0.50%
2021/09/23	1	11.20	0	0.00	10.95	1	211	0.47%
2021/08/27	0	0.00	0.3	10.69	10.75	-0.3	185	-0.14%
2021/08/26	0	0.00	0	10.75	10.70	0	187	0.00%
2021/08/25	0	0.00	0.3	10.62	10.70	-0.3	190	-0.18%
2021/08/24	0.6	10.60	0.1	10.90	11.00	0.5	189	0.29%
2021/08/23	0	0.00	0.3	10.65	10.70	-0.3	189	-0.15%
2021/08/20	0	0.00	0.4	10.50	10.60	-0.4	194	-0.22%
2021/08/19	0	0.00	0.1	10.60	10.55	-0.1	200	-0.05%
2021/08/18	0	10.40	1.2	10.73	11.00	-1.2	201	-0.60%
2021/08/17	0.1	10.80	0.1	10.70	10.70	0	203	-0.01%
2021/08/16	0	11.00	0	0.00	11.10	0	203	0.01%
2021/08/13	0	0.00	0	11.00	11.10	0	204	-0.01%
2021/08/12	2.6	10.83	0	0.00	11.05	2.6	205	1.27%
2021/08/11	3	10.83	0.3	10.83	10.80	2.7	205	1.31%
2021/08/10	1.7	11.03	1	11.05	11.00	0.7	205	0.33%
2021/08/09	0.2	11.20	0	0.00	11.05	0.2	211	0.07%
2021/08/05	0	0.00	0	11.25	11.30	0	218	-0.01%
2021/08/04	0	11.25	1.1	11.34	11.35	-1.1	222	-0.51%
2021/08/03	0.1	11.10	0	0.00	11.30	0.1	226	0.07%
2021/07/26	0	0.00	0.1	11.30	11.25	-0.1	243	-0.04%
2021/07/23	0.1	11.30	0	0.00	11.30	0.1	245	0.04%
2021/07/20	1	11.90	0	0.00	11.40	1	255	0.39%
2021/07/14	0	0.00	0.1	11.50	11.30	-0.1	308	-0.02%
2021/07/12	0.1	11.55	0	0.00	11.70	0.1	384	0.01%
2021/07/08	1	11.85	0	0.00	11.85	1	435	0.23%
2021/07/07	0	0.00	0	12.00	11.70	0	489	0.00%
2021/07/06	0	12.00	0.1	12.35	12.20	-0.1	509	-0.02%
2021/07/05	0	0.00	1	12.99	12.50	-1	504	-0.20%
2021/07/02	3.1	13.44	2.5	13.57	12.75	0.7	495	0.13%
2021/07/01	0.2	13.08	0.6	12.81	12.90	-0.4	460	-0.08%
2021/06/30	0.8	12.28	0	0.00	12.40	0.8	420	0.20%
2021/06/29	0	11.20	0	0.00	11.30	0	407	0.00%
2021/06/18	0	0.00	0	10.80	11.00	0	408	0.00%
2021/06/17	0	10.73	0	10.95	10.95	0	409	-0.01%
2021/06/10	0	10.85	0	0.00	11.05	0	410	0.01%
2021/06/08	0	0.00	0.1	11.58	10.95	-0.1	408	-0.02%
2021/06/07	0.1	10.95	0	0.00	10.95	0.1	408	0.02%
2021/06/02	0	0.00	1	11.10	11.05	-1	408	-0.24%
2021/05/31	0	11.00	0	0.00	10.65	0	404	0.00%
2021/05/12	1	10.50	0.2	11.30	10.60	0.8	372	0.22%
2021/05/11	0	0.00	0.1	11.40	11.30	-0.1	368	-0.02%
2021/05/10	0.3	11.62	0	0.00	11.85	0.3	363	0.08%
2021/05/04	0	0.00	0	11.95	11.95	0	354	0.00%
2021/04/29	0	0.00	0	12.85	12.55	0	342	-0.01%
2021/04/28	0	12.50	0	0.00	12.70	0	339	0.00%
2021/04/26	0	12.45	0	0.00	12.45	0	331	0.00%
2021/04/22	0	0.00	1	12.90	12.70	-1	320	-0.31%
2021/04/21	0	13.50	0	0.00	12.80	0	299	0.00%
2021/04/16	0	0.00	0.1	12.80	12.95	-0.1	213	-0.04%
2021/04/14	1	13.39	0	0.00	12.70	1	176	0.58%
2021/04/12	0	0.00	1	11.55	11.75	-1	83	-1.19%
2020/12/31	0	0.00	0.7	10.40	10.50	-0.7	83	-0.84%
2020/12/29	0	0.00	0.1	10.50	10.45	-0.1	80	-0.14%
2020/09/09	0	0.00	1	9.81	9.90	-1	117	-0.85%
2020/08/21	0	0.00	2	10.20	10.25	-2	90	-2.21%
2020/08/12	1	10.10	0	0.00	10.30	1	86	1.16%
2020/08/10	2	10.50	0	0.00	10.40	2	80	2.48%
2020/08/05	0	9.63	0	0.00	9.68	0	48	0.00%
2020/07/09	0	0.00	3	9.84	9.84	-3	59	-5.03%
2019/07/02	1	11.05	0	0.00	11.05	1	35	2.83%
2019/06/25	0	0.00	1	11.40	11.45	-1	32	-3.12%
2019/04/11	1	11.00	0	0.00	11.00	1	32	3.11%
2018/03/27	0	0.00	5	13.55	13.45	-5	485	-1.03%
2018/03/23	5	13.45	0	0.00	13.55	5	478	1.05%
2018/03/22	0	0.00	10	14.15	14.00	-10	474	-2.11%
2018/03/19	5	13.55	0	0.00	13.90	5	449	1.11%
2018/03/16	5	13.65	1	13.70	13.50	4	439	0.91%
2018/03/15	1	13.55	0	0.00	13.55	1	437	0.23%
2018/03/12	2	14.13	2	14.35	13.75	0	428	0.00%