加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.50
  • 漲幅
    -2.51%
  • 成交量
    587張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和 (1414)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20119.9500.0020.0517460.13%
2024/05/10319.35319.5019.5509000.00%
2024/05/0600.005020.0420.10-50877-5.70%
2024/05/025020.5000.0020.35508595.81%
2024/04/3000.000.220.6520.55-0.2845-0.02%
2024/04/291.221.42121.4020.950.28290.02%
2024/04/2500.00119.8520.40-1787-0.13%
2024/04/17020.0000.0018.5006850.00%
2024/04/16018.2500.0018.3006790.00%
2024/04/11019.1500.0018.8506550.00%
2024/04/08019.33119.2019.00-1630-0.16%
2024/04/02119.7000.0019.7016160.16%
2024/04/01019.4500.0019.5506090.00%
2024/03/25019.1500.0019.1005720.00%
2024/03/20018.5500.0018.5005510.00%
2024/03/12018.5000.0018.5005360.00%
2024/03/11019.0000.0018.2505350.00%
2024/03/07018.9500.0018.4505180.00%
2024/02/201020.681320.9021.20-3292-1.03%
2024/02/19319.50419.5019.50-1145-0.69%
2024/02/0100.00117.8017.80-187-1.14%
2024/01/19018.3500.0017.450850.00%
2023/12/13217.50217.6017.400870.00%
2023/07/1800.00017.6017.3501400.00%
2023/06/141217.6000.0017.70121259.56%
2023/06/09517.6500.0017.7551313.81%
2023/05/30717.2900.0017.3571295.39%
2023/04/1200.00017.7517.7501840.00%
2023/04/11018.1500.0017.9001810.00%
2023/04/06018.9000.0017.8501800.00%
2023/03/30018.7000.0017.8501840.00%
2023/03/24018.9000.0017.8501940.00%
2023/03/13017.9000.0017.9502120.00%
2023/03/0100.00018.0018.0502230.00%
2023/02/06019.0000.0018.0502120.00%
2023/01/301817.8500.0017.90182038.84%
2023/01/17018.6800.0017.8502020.00%
2022/07/13016.2600.0016.0002720.00%
2022/06/06018.3000.0017.9503610.00%
2022/05/20018.3000.0018.0003830.00%
2022/05/19018.2000.0018.2503940.00%
2022/04/21018.2000.0018.0504610.00%
2022/04/15018.2000.0018.1004910.00%
2022/04/08017.8000.0018.3005450.00%
2022/04/01118.60118.5018.4005790.00%
2022/03/28018.0000.0018.1006280.00%
2022/03/2500.00217.9518.00-2673-0.30%
2022/02/25017.9000.0017.6501,9200.00%
2022/02/09317.67317.6517.6502,3890.00%
2022/02/08317.47317.6517.7502,4060.00%
2022/01/26316.40316.6516.7002,4550.00%
2022/01/25416.45416.6016.5502,4990.00%
2022/01/2100.00216.7016.50-22,585-0.08%
2022/01/1700.000.117.3517.35-0.12,6610.00%
2022/01/14217.00217.2017.3002,6680.00%
2022/01/1200.00217.4517.50-22,743-0.07%
2022/01/1100.001417.6717.55-142,804-0.50%
2022/01/10717.9500.0018.0072,8320.25%
2022/01/07718.01217.9018.0552,8530.18%
2022/01/0615.318.151518.6318.200.32,8470.01%
2022/01/05818.83518.7918.5032,8640.10%
2022/01/04219.2000.0018.9022,9670.07%
2021/12/30219.45519.4919.45-33,037-0.10%
2021/12/29119.5000.0019.6013,1900.03%
2021/12/28219.55219.5519.5003,2580.00%
2021/12/23219.80719.8619.75-53,714-0.13%
2021/12/22519.81620.2919.75-13,735-0.03%
2021/12/213119.962620.1420.0553,7260.13%
2021/12/20120.05220.1820.25-13,721-0.03%
2021/12/172620.662420.0219.9523,6810.05%
2021/12/16319.931420.3920.50-113,508-0.31%
2021/12/15619.67419.6919.6523,3980.06%
2021/12/1400.00718.9519.30-73,261-0.21%
2021/12/13918.86519.8518.7543,1670.13%
2021/12/10518.90219.0019.1033,0790.10%
2021/12/07417.93418.0518.1502,9430.00%
2021/12/06617.68617.8718.0502,9260.00%
2021/12/033.317.70217.9517.701.32,9110.04%
2021/12/02618.031117.9117.60-52,897-0.17%
2021/12/01418.83518.6618.70-12,828-0.04%
2021/11/30919.08219.4019.4072,8000.25%
2021/11/26417.75417.9017.9002,6660.00%
2021/11/25417.50417.7018.2002,6420.00%
2021/11/24216.85417.0817.80-22,607-0.08%
2021/11/18117.002617.0017.05-252,479-1.01%
2021/11/161616.7900.0016.75162,4710.65%
2021/11/15616.83217.0016.8042,4670.16%
2021/11/12517.14317.1317.0022,4730.08%
2021/11/11817.15517.1317.1532,4560.12%
2021/11/10118.30617.8418.30-52,301-0.22%
2021/11/09216.7000.0016.6522,1180.09%
2021/11/05216.90216.8516.7502,0910.00%
2021/11/04717.39717.3917.0502,0760.00%
2021/11/02317.23417.3417.55-12,018-0.05%
2021/11/01417.28417.4317.5001,9720.00%
2021/10/29517.24617.3917.55-11,949-0.05%
2021/10/2500.001017.2017.15-101,854-0.54%
2021/10/2100.00116.8516.90-11,820-0.05%
2021/10/2000.001017.4017.05-101,781-0.56%
2021/10/19416.64416.7517.2001,7730.00%
2021/10/1800.001017.3017.00-101,713-0.58%
2021/10/08417.00416.8516.8501,5530.00%
2021/10/073117.003017.3817.3011,5400.06%
2021/10/063916.971216.8017.20271,5021.80%
2021/10/05115.35316.0516.25-21,376-0.15%
2021/10/04315.42215.8815.5511,3060.08%
2021/10/01216.0500.0015.8021,2390.16%
2021/09/3000.00516.9317.35-51,107-0.45%
2021/09/29115.50316.0215.80-2880-0.23%
2021/09/2800.00116.1515.90-1917-0.11%
2021/09/27616.50916.3016.45-31,364-0.22%
2021/09/24115.50415.4415.35-31,503-0.20%
2021/09/2300.00215.4015.35-21,606-0.12%
2021/09/22114.70114.9014.9001,6230.00%
2021/09/1700.00115.0515.30-11,653-0.06%
2021/09/10114.80014.6014.7511,7690.06%
2021/09/09114.5500.0014.7011,7870.06%
2021/09/07114.9000.0014.9011,8270.05%
2021/09/0300.00515.6215.65-51,840-0.27%
2021/09/0100.00015.2015.1501,9010.00%
2021/08/31014.7500.0014.8501,9420.00%
2021/08/3000.001.214.6914.75-1.22,050-0.06%
2021/08/27014.651.114.5714.70-1.12,450-0.05%
2021/08/261.314.640.414.6514.450.92,7040.03%
2021/08/25014.120.314.3914.55-0.32,749-0.01%
2021/08/230.714.146.114.3114.30-5.42,827-0.19%
2021/08/20013.450.413.4913.60-0.42,865-0.01%
2021/08/19113.500.213.6813.600.82,8890.03%
2021/08/182.613.36213.9314.100.62,9570.02%
2021/08/16114.05514.2514.20-43,284-0.12%
2021/08/13114.55414.7314.60-33,525-0.09%
2021/08/12115.10015.3015.1513,7860.03%
2021/08/11615.190.315.3015.105.73,8530.15%
2021/08/102.315.420.915.5615.501.43,9480.03%
2021/08/093.215.69016.0715.603.24,0090.08%
2021/08/062.815.77116.4015.751.84,1660.04%
2021/08/0500.000.415.4815.50-0.44,316-0.01%
2021/08/040.415.301015.5515.80-9.64,910-0.20%
2021/08/03015.2000.0015.2505,4090.00%
2021/08/0200.000.315.2615.35-0.35,7070.00%
2021/07/301015.400.415.4615.359.65,8450.16%
2021/07/290.715.681115.7015.90-10.36,001-0.17%
2021/07/28114.9500.0015.1516,1970.02%
2021/07/271215.473515.5115.45-236,999-0.33%
2021/07/2600.000.116.1015.75-0.17,3600.00%
2021/07/230.115.7900.0016.250.17,6510.00%
2021/07/2200.001015.7015.40-108,032-0.12%
2021/07/21115.4000.0015.3518,0810.01%
2021/07/20115.9500.0015.8018,1260.01%
2021/07/19116.3500.0016.4018,1650.01%
2021/07/161016.7000.0016.65108,3600.12%
2021/07/1500.001017.1017.00-108,477-0.12%
2021/07/14216.38216.1516.6508,6360.00%
2021/07/12317.00117.0517.0028,8860.02%
2021/07/0900.000.917.2817.20-0.98,862-0.01%
2021/07/081.917.410.317.4017.701.68,9030.02%
2021/07/074.317.526.417.6717.35-2.18,911-0.02%
2021/07/065.417.460.117.6017.655.38,9390.06%
2021/07/050.117.5700.0017.700.18,9490.00%
2021/07/023719.6444.519.1817.60-7.58,948-0.08%
2021/07/0125.119.4518.418.9118.156.78,5050.08%
2021/06/303.517.961.718.1118.801.78,3810.02%
2021/06/2900.004.217.5117.10-4.28,310-0.05%
2021/06/281.717.500.717.7517.7518,3360.01%
2021/06/252.817.320.517.2317.202.38,5470.03%
2021/06/241.817.030.217.1017.201.68,9070.02%
2021/06/2300.000.117.1716.90-0.19,0250.00%
2021/06/220.117.191017.5017.20-9.99,025-0.11%
2021/06/21616.550.216.4016.305.89,0000.06%
2021/06/1800.000.317.4017.05-0.38,9850.00%
2021/06/1600.001.317.5117.15-1.38,977-0.01%
2021/06/150.717.290.217.6717.600.58,9640.01%
2021/06/111.217.410.117.7717.651.18,9500.01%
2021/06/106.117.810.117.9317.5068,9420.07%
2021/06/090.118.76019.0018.200.18,8890.00%
2021/06/08019.200.119.0418.80-0.18,8570.00%
2021/06/071.118.54319.0719.15-1.98,806-0.02%
2021/06/044.519.691.119.5418.853.48,6970.04%
2021/06/03018.791018.4019.50-108,300-0.12%
2021/06/02118.1000.0017.7518,0500.01%
2021/05/3100.00117.7517.80-17,978-0.01%
2021/05/2800.00217.6317.95-27,940-0.03%
2021/05/2700.00117.6017.50-17,899-0.01%
2021/05/2600.00217.7017.85-27,870-0.03%
2021/05/251118.1000.0017.60117,8010.14%
2021/05/243718.84718.6918.35307,6750.39%
2021/05/211117.94718.2618.0047,4640.05%
2021/05/20217.73218.3517.3007,2270.00%
2021/05/19316.7300.0016.7036,9780.04%
2021/05/18116.503316.8516.85-326,930-0.46%
2021/05/17315.60115.9015.4026,8360.03%
2021/05/143218.20718.5417.10256,7780.37%
2021/05/131.219.034.918.5918.55-3.86,625-0.06%
2021/05/1233.922.261821.8420.60166,4790.25%
2021/05/114921.6044.422.6822.854.65,9090.08%
2021/05/105.220.247.120.8020.80-1.95,415-0.04%
2021/05/070.218.6500.0018.950.25,1320.00%
2021/05/063.119.423.619.1219.10-0.54,994-0.01%
2021/05/052.619.433.119.3818.60-0.54,859-0.01%
2021/05/0412.121.2022.820.2320.40-10.64,669-0.23%
2021/05/031519.86220.0020.00133,8810.33%
2021/04/29118.50419.1518.20-33,525-0.09%
2021/04/2822.817.97218.1517.9520.83,2470.64%
2021/04/26015.9000.0016.3502,8170.00%
2021/04/2300.00116.0015.85-12,788-0.04%
2021/04/2200.00216.8316.00-22,761-0.07%
2021/04/21217.10317.1316.35-12,564-0.04%
2021/04/20516.27416.1816.2012,4510.04%
2021/04/19215.3500.0016.0522,3010.09%
2021/04/1600.00314.6014.60-32,161-0.14%
2021/04/15014.00114.0514.05-12,059-0.05%
2021/04/14413.6300.0013.7042,0700.19%
2021/04/13514.1800.0014.0552,0810.24%
2021/04/12214.00214.3514.4002,0730.00%
2021/04/08114.5000.0014.3012,0260.05%
2021/04/0600.00213.6814.25-21,994-0.10%
2021/04/01113.8500.0013.8011,9630.05%
2021/03/31214.2000.0014.1021,9650.10%
2021/03/30514.65414.4014.2011,9990.05%
2021/03/291014.7200.0015.20101,7810.56%
2021/03/11012.6000.0012.7001,8830.00%
2021/03/0300.00112.9512.90-12,235-0.04%
2021/02/23113.3500.0013.4012,5580.04%
2021/02/2200.00813.2013.25-82,594-0.31%
2021/02/1900.00213.5013.15-22,662-0.08%
2021/02/1800.00113.3013.35-12,735-0.04%
2021/02/03213.1500.0013.1522,9700.07%
2021/01/2900.00212.5512.35-24,264-0.05%
2021/01/2800.00212.3012.50-24,444-0.05%
2021/01/220.412.0000.0012.000.45,4470.01%
2021/01/212511.922511.8811.7505,5730.00%
2021/01/19012.9500.0012.1006,0860.00%
2021/01/181111.7500.0012.05116,0870.18%
2021/01/15511.971511.9811.90-106,072-0.16%
2021/01/1300.001012.5012.60-106,085-0.16%
2021/01/08113.00712.9513.00-66,165-0.10%
2021/01/0700.00213.3513.45-26,176-0.03%
2021/01/0400.00514.0814.00-56,349-0.08%
2020/12/30114.1000.0014.2516,3260.02%
2020/12/2900.00114.1514.05-16,317-0.02%
2020/12/28314.6700.0014.6036,2960.05%
2020/12/245214.905014.8014.7026,2450.03%
2020/12/22114.4000.0014.1016,1750.02%
2020/12/21114.90614.6214.75-56,123-0.08%
2020/12/1800.00514.0714.10-55,812-0.09%
2020/12/1700.00314.1513.80-35,808-0.05%
2020/12/1600.001713.6513.80-175,840-0.29%
2020/12/1500.003314.0513.40-335,824-0.57%
2020/12/1410014.385014.0314.05505,8110.86%
2020/12/1100.00113.7513.80-15,804-0.02%
2020/12/08214.20114.3014.0515,7580.02%
2020/12/07413.8300.0013.9045,8970.07%
2020/12/04214.5000.0014.4025,8790.03%
2020/12/03814.9400.0014.7585,8460.14%
2020/12/02214.50114.3014.1515,7390.02%
2020/12/0100.00615.5515.15-65,640-0.11%
2020/11/30415.40215.7015.5025,6080.04%
2020/11/2600.006015.1016.00-605,549-1.08%
2020/11/2500.002715.7015.60-275,495-0.49%
2020/11/242916.2015015.6615.60-1215,368-2.25% 大賣/鉅額交易
2020/11/231515.9100.0015.85155,3240.28%
2020/11/203616.8500.0016.00365,2780.68%
2020/11/182917.0000.0017.00295,1820.56%
2020/11/172916.4500.0017.05295,1020.57%
2020/11/16215.50115.5015.5015,0070.02%
2020/11/1310015.2510115.5115.50-14,968-0.02% 大賣/
2020/11/12216.5000.0015.3524,8920.04%
2020/11/1110116.1000.0016.501014,8012.10% 大買/鉅額交易
2020/11/103617.582516.4816.55114,7320.23%
2020/11/09516.70216.7817.2534,0010.07%
2020/11/061815.441715.5915.7013,7820.03%
2020/11/052314.562014.2514.3033,3680.09%
2020/11/041414.281414.2414.9003,1740.00%
2020/11/03113.75113.9513.9502,6310.00%
2020/11/02312.504.112.6812.70-1.12,469-0.05%
2020/10/291011.431111.4511.30-12,093-0.05%
2020/10/2810811.4710010.7710.7581,9530.41% 大買/
2020/10/27110.20310.4010.95-21,683-0.12%
2020/10/2629.9300.009.9621,3860.14%
2020/10/2119.9800.0010.0511,3310.08%
2020/10/16710.0059.719.7021,2320.16%
2020/10/14610.00610.009.9101,1210.00%
2020/10/1300.0059.759.85-5987-0.51%
2020/10/1249.0900.008.9648820.45%
2020/09/1800.0038.828.88-3643-0.47%
2020/09/1500.00258.418.39-25605-4.13%
2020/09/1100.00108.968.47-10646-1.55%
2020/09/1018.4500.008.8516570.15%
2020/09/0800.0027.707.77-2453-0.44%
2020/09/0737.6200.007.7234480.67%
2020/09/0400.0012.57.427.43-12.5433-2.89%
2020/09/0327.5300.007.5324260.47%
2020/08/3117.4200.007.7414060.25%
2020/07/0857.2400.007.2553891.29%
2020/07/0357.1600.007.1753841.30%
2020/06/3000.0027.167.16-2385-0.52%
2020/06/2927.1300.007.1023880.51%
2020/06/19257.7300.007.58253606.94%
2020/04/0705.8400.005.8801940.00%
2020/04/0605.7000.005.6901890.00%
2019/11/1400.0017.057.07-1200-0.50%
2019/03/1107.1200.007.170820.00%
2019/03/0607.1000.007.140890.00%
2018/06/0400.0028.018.04-2496-0.40%
2018/05/3100.00307.927.88-30484-6.19%
2018/05/2900.00177.677.72-17479-3.55%
2018/05/1800.00107.627.57-10494-2.02%
2018/05/0900.0037.597.58-3504-0.59%
2018/05/0200.00137.877.83-13533-2.44%
2018/04/2617.6700.007.4115500.18%
2018/04/1917.7500.007.7416730.15%
2018/04/1800.00107.717.73-10710-1.41%
2018/04/1600.00137.927.84-131,071-1.21%
2018/04/1300.00108.067.96-101,086-0.92%
2018/04/10328.20238.278.0091,1030.82%
2018/04/09107.89118.288.17-11,077-0.09%
2018/03/1900.0017.717.70-11,132-0.09%
2018/03/0827.7600.007.7921,1520.17%
2018/02/2757.52307.527.42-251,134-2.20%
2018/02/23137.5327.637.56111,1450.96%
2018/02/2197.4627.507.5071,1780.59%
2018/02/0500.00107.567.59-101,533-0.65%
2018/02/0227.7700.007.7121,5650.13%
2018/02/0127.77107.787.75-81,572-0.51%
2018/01/2928.01108.077.96-81,582-0.51%
2018/01/2600.0048.038.05-41,574-0.25%
2018/01/2500.0038.228.03-31,572-0.19%
2018/01/2498.1558.108.1741,5620.26%
2018/01/23127.9800.007.96121,5550.77%
2018/01/18608.2900.008.27601,5223.94%
2018/01/16158.3000.008.23151,4901.01%
2018/01/12158.4900.008.57151,4171.06%
2018/01/1000.0028.158.54-21,261-0.16%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音