喬福 (1540)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	20.55	0	0.00	20.50	1	648	0.15%
2024/05/13	0	0.00	3	20.58	20.50	-3	635	-0.47%
2024/05/10	0.1	20.00	0	0.00	20.00	0.1	618	0.02%
2024/05/07	0.1	20.35	0	0.00	20.65	0.1	579	0.01%
2024/05/06	1.2	20.75	0	0.00	20.55	1.2	570	0.21%
2024/05/02	0	0.00	0.1	20.90	21.00	-0.1	546	-0.02%
2024/04/29	2	19.95	28	20.08	20.20	-26	520	-5.00%
2024/04/26	0	0.00	13	20.00	19.90	-13	514	-2.53%
2024/04/24	0	0.00	14	20.36	20.35	-14	498	-2.81%
2024/04/22	0	0.00	2	20.30	20.30	-2	485	-0.41%
2024/04/19	0	0.00	0.2	20.20	20.15	-0.2	473	-0.03%
2024/04/18	1	20.35	1	20.45	20.55	0	458	0.00%
2024/04/17	0.2	20.20	0	0.00	20.30	0.2	437	0.03%
2024/04/15	0	0.00	0.1	19.95	19.75	-0.1	402	-0.01%
2024/04/12	0	19.50	0	0.00	19.70	0	384	0.01%
2024/04/11	4	19.50	0	0.00	19.40	4	370	1.08%
2024/04/09	0.1	19.65	0	0.00	19.35	0.1	350	0.02%
2024/04/08	0	19.60	0	0.00	19.65	0	339	0.00%
2024/03/20	0	18.50	0	0.00	18.50	0	261	0.00%
2024/03/18	52	18.40	0	0.00	18.50	52	260	19.99%
2024/03/07	0	18.15	0	0.00	18.00	0	296	0.00%
2024/03/04	0	18.35	0	0.00	18.05	0	295	0.00%
2024/02/21	0.1	18.05	0	0.00	18.00	0.1	295	0.03%
2024/02/19	0	17.85	2	17.75	17.80	-2	291	-0.67%
2024/02/16	0	0.00	3.5	17.60	17.65	-3.5	297	-1.16%
2024/01/31	0.1	17.85	0	17.90	17.60	0	351	0.01%
2024/01/30	0.1	17.80	0	0.00	17.55	0.1	351	0.01%
2024/01/22	0	0.00	2.6	17.52	17.50	-2.6	360	-0.71%
2024/01/19	3	17.40	0	0.00	17.45	3	361	0.83%
2024/01/11	0	0.00	2	17.50	17.50	-2	356	-0.56%
2024/01/05	0.1	17.50	0	0.00	17.35	0.1	361	0.03%
2024/01/02	3	17.35	3	17.35	17.35	0	367	0.00%
2023/12/29	3	17.50	3	17.45	17.40	0	367	0.00%
2023/12/25	0	17.90	0	0.00	17.35	0	381	0.01%
2023/12/15	0	17.85	0	0.00	17.75	0	377	0.01%
2023/12/14	0	0.00	0.3	17.97	17.75	-0.3	371	-0.08%
2023/12/12	3	17.85	0	0.00	17.80	3	370	0.81%
2023/12/08	3	18.50	3.1	18.05	18.05	-0.1	369	-0.03%
2023/12/01	0.4	17.57	0	0.00	17.75	0.4	379	0.11%
2023/11/27	1	17.50	0	0.00	17.35	1	437	0.23%
2023/11/16	1	17.20	0	0.00	17.30	1	506	0.20%
2023/11/09	1	17.65	1	17.65	17.30	0	555	0.00%
2023/11/07	1	16.65	0	0.00	16.65	1	545	0.18%
2023/11/01	0	0.00	1	16.20	16.35	-1	549	-0.18%
2023/10/30	0	0.00	0	16.45	16.30	0	545	0.00%
2023/10/18	0.1	16.65	0	0.00	16.55	0.1	582	0.02%
2023/10/02	0	17.35	0	0.00	17.30	0	984	0.00%
2023/09/27	4	17.25	4	17.20	17.15	0	988	0.00%
2023/09/22	2	17.25	2	17.30	17.30	0	1,029	0.00%
2023/09/18	0	0.00	4	17.35	17.55	-4	1,061	-0.38%
2023/09/15	0	0.00	4	17.40	17.40	-4	1,066	-0.38%
2023/09/11	0	0.00	3	17.45	17.45	-3	1,117	-0.27%
2023/09/08	4	18.73	4	18.55	18.55	0	1,169	0.00%
2023/09/07	7	19.27	0	0.00	19.05	7	1,173	0.60%
2023/09/06	3	18.95	3	19.05	18.85	0	1,175	0.00%
2023/09/05	7	18.99	2	18.75	19.20	5	1,165	0.43%
2023/09/04	1	18.75	0	18.70	18.65	1	1,141	0.08%
2023/09/01	4	18.63	4	18.80	18.80	0	1,135	0.00%
2023/08/31	2	18.85	2	19.00	19.00	0	1,122	0.00%
2023/08/29	3	18.27	3	18.23	18.10	0	1,066	0.00%
2023/08/02	0	0.00	3	17.15	17.15	-3	893	-0.34%
2023/07/26	0	0.00	1	17.35	17.35	-1	874	-0.11%
2023/07/20	0	0.00	3	17.95	17.80	-3	849	-0.35%
2023/07/18	0	0.00	1	17.95	17.85	-1	842	-0.12%
2023/07/13	14	18.43	14	18.40	18.40	0	804	0.00%
2023/07/12	8	18.37	8	18.87	18.30	0	786	0.00%
2023/07/11	4	18.89	3	20.55	18.85	1	725	0.14%
2023/07/10	0	0.00	4	19.66	20.70	-4	587	-0.68%
2023/07/07	4	18.81	0	0.00	18.85	4	489	0.82%
2023/07/05	2	18.00	0	0.00	18.10	2	452	0.44%
2023/07/04	0	0.00	1	18.30	18.30	-1	449	-0.22%
2023/06/28	0	0.00	9	17.70	17.70	-9	428	-2.10%
2023/06/27	0	0.00	1	17.80	17.45	-1	424	-0.24%
2023/06/14	0	0.00	22	17.94	17.60	-22	341	-6.45%
2023/06/13	2	17.53	0	0.00	17.55	2	270	0.74%
2023/06/08	1	16.60	0	0.00	16.60	1	257	0.39%
2023/06/05	1	16.65	0	17.00	16.65	1	347	0.28%
2023/06/02	1	16.55	0	0.00	16.55	1	409	0.24%
2023/05/29	0	16.75	0	0.00	16.70	0	475	0.00%
2023/04/27	0	0.00	0	16.55	16.55	0	680	0.00%
2023/04/26	0	16.95	0	0.00	16.45	0	681	0.00%
2023/04/21	0	0.00	2	16.40	16.40	-2	681	-0.29%
2023/04/18	0	17.05	0	0.00	16.90	0	664	0.00%
2023/04/13	0	0.00	0	17.40	16.55	0	653	0.00%
2023/04/10	0	0.00	11	16.82	16.90	-11	638	-1.72%
2023/04/07	0	0.00	4	16.75	16.70	-4	635	-0.63%
2023/03/31	2	16.75	2	16.85	16.80	0	630	0.00%
2023/03/30	4	16.78	4	16.75	16.75	0	627	0.00%
2023/03/29	8	16.94	0	0.00	16.80	8	629	1.27%
2023/03/24	0	0.00	0.1	18.60	17.85	-0.1	603	-0.02%
2023/03/15	0	0.00	0.1	17.60	17.55	-0.1	566	-0.02%
2023/03/14	0	0.00	1	17.40	17.40	-1	562	-0.18%
2023/03/13	5	17.46	5	17.57	17.30	0	557	0.00%
2023/03/10	0	0.00	7	17.85	17.80	-7	538	-1.30%
2023/03/09	25	18.94	1	18.85	18.50	24	516	4.65%
2023/03/08	1	18.45	1	18.70	18.45	0	479	0.00%
2023/03/07	26	18.52	10	18.65	18.25	16	450	3.56%
2023/03/06	0	0.00	9	17.68	18.15	-9	387	-2.32%
2023/03/03	2	17.25	2	17.35	17.35	0	345	0.00%
2023/03/02	0	0.00	0.4	17.35	17.40	-0.4	340	-0.11%
2023/03/01	0	0.00	0	17.30	17.25	0	331	-0.01%
2023/02/24	0	0.00	0.1	17.36	17.20	-0.1	330	-0.02%
2023/02/23	1	17.10	0.9	17.27	17.15	0.1	324	0.03%
2023/02/22	4	16.95	0.6	17.08	17.05	3.4	318	1.06%
2023/02/21	4	17.25	2	17.30	17.25	2	307	0.65%
2023/02/20	0	0.00	5	17.30	17.50	-5	294	-1.70%
2023/02/17	10	17.38	11	17.31	17.25	-1	274	-0.36%
2023/02/15	0	0.00	1	16.60	16.60	-1	196	-0.51%
2023/02/14	2	16.53	10	16.79	16.50	-8	203	-3.93%
2023/02/01	2	15.60	2	15.65	15.70	0	138	0.00%
2023/01/30	15	15.60	0	0.00	15.60	15	136	10.97%
2023/01/12	0	0.00	0	16.10	15.55	0	134	-0.01%
2022/12/13	0	0.00	4	15.60	15.50	-4	160	-2.50%
2022/11/23	2	16.10	2	16.25	16.20	0	182	0.00%
2022/11/22	2	16.40	0	0.00	16.25	2	182	1.09%
2022/11/14	10	15.97	0	0.00	15.95	10	181	5.52%
2022/11/10	20	15.78	20	15.91	15.85	0	180	0.00%
2022/10/31	0	14.85	0	0.00	15.00	0	182	0.01%
2022/10/20	3	15.10	3	14.80	14.85	0	198	0.00%
2022/10/18	0	0.00	3	14.72	14.85	-3	202	-1.48%
2022/10/17	3	14.95	0	0.00	15.00	3	202	1.49%
2022/10/11	13	15.82	6	15.71	15.60	7	205	3.41%
2022/10/07	1	16.05	2	16.05	16.00	-1	206	-0.48%
2022/10/06	6	15.91	7	15.97	16.00	-1	206	-0.48%
2022/10/05	1	15.55	0	0.00	15.60	1	210	0.47%
2022/10/03	1	15.30	0	0.00	15.20	1	247	0.40%
2022/09/30	3	15.35	3	15.08	15.35	0	253	0.00%
2022/09/29	0	0.00	1	15.30	15.40	-1	257	-0.39%
2022/09/26	0	0.00	2	15.70	15.35	-2	265	-0.75%
2022/09/22	0	0.00	2	15.78	15.85	-2	267	-0.75%
2022/09/19	0	0.00	2	16.00	15.85	-2	270	-0.74%
2022/09/16	10	16.35	0	0.00	16.10	10	272	3.66%
2022/07/20	1	14.00	0	0.00	13.95	1	980	0.10%
2022/07/12	1	13.80	0	0.00	13.90	1	965	0.10%
2022/06/20	0	15.50	0	0.00	15.15	0	875	0.00%
2022/06/17	2	15.15	0	0.00	15.25	2	868	0.23%
2022/06/14	0	0.00	2	15.53	15.55	-2	850	-0.24%
2022/06/13	0	0.00	1	16.25	15.90	-1	836	-0.12%
2022/06/10	2	16.05	3	16.32	16.35	-1	823	-0.12%
2022/06/09	2	16.10	3	16.13	16.15	-1	812	-0.12%
2022/06/08	0	0.00	1	16.25	16.25	-1	807	-0.12%
2022/06/06	0	16.45	2	16.70	16.70	-2	788	-0.25%
2022/06/02	1	16.30	0	0.00	16.40	1	759	0.13%
2022/05/31	4	15.70	24	15.69	15.70	-20	696	-2.87%
2022/05/30	1	16.10	10	15.95	15.95	-9	683	-1.32%
2022/05/27	1	16.80	0	0.00	16.45	1	636	0.16%
2022/05/26	24	16.44	24	16.63	16.50	0	589	0.00%
2022/05/25	23	17.36	18	17.09	16.50	5	477	1.05%
2022/05/24	30	16.70	0	0.00	16.70	30	164	18.23%
2022/05/20	0	15.30	0	0.00	15.20	0	96	0.00%
2022/05/19	0	15.80	0	0.00	15.05	0	94	0.00%
2022/05/06	0	15.15	0	0.00	15.05	0	88	0.03%
2022/04/27	1	14.55	0	0.00	15.05	1	84	1.18%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.00%
2022/04/25	0	0.00	2	15.15	15.00	-2	79	-2.51%
2022/04/22	0.1	15.50	0	0.00	15.25	0.1	77	0.17%
2022/04/20	2	15.05	0	0.00	15.15	2	74	2.69%
2022/04/13	0	14.95	0	0.00	14.85	0	68	0.00%
2022/04/08	0	14.75	0	0.00	14.75	0	62	0.00%
2022/03/31	0	14.80	0	0.00	14.60	0	66	0.00%
2022/03/28	0	14.75	0	0.00	14.60	0	67	0.00%
2022/03/24	0	14.80	0	0.00	14.65	0	67	0.03%
2022/03/14	0	14.80	0	0.00	14.55	0	74	0.05%
2022/03/08	0	14.80	0	0.00	14.75	0	74	0.03%
2022/01/26	0	14.85	0	0.00	14.80	0	71	0.00%
2022/01/25	0	14.80	0	0.00	14.70	0	71	0.03%
2022/01/11	0	15.10	0	0.00	15.05	0	73	0.04%
2022/01/05	0	15.15	0	0.00	15.05	0	79	0.03%
2022/01/04	0.1	15.20	0	0.00	15.05	0.1	84	0.12%
2021/12/29	0	15.25	0	0.00	15.15	0	80	0.02%
2021/12/28	0	15.20	0	0.00	15.15	0	79	0.01%
2021/12/24	0	15.30	0	0.00	15.20	0	78	0.04%
2021/12/22	0.1	15.20	0	0.00	15.20	0.1	75	0.11%
2021/12/21	0	15.25	0	0.00	15.20	0	75	0.03%
2021/12/20	0	15.25	0	0.00	15.15	0	75	0.02%
2021/12/17	0	15.45	0	0.00	15.30	0	75	0.03%
2021/12/15	0	15.60	0	0.00	15.25	0	70	0.05%
2021/11/10	0	0.00	1	14.65	14.70	-1	64	-1.54%
2021/11/05	0	0.00	0	14.65	14.60	0	70	-0.01%
2021/10/18	0	0.00	1	14.80	14.75	-1	86	-1.16%
2021/10/15	1	14.55	0	0.00	14.60	1	86	1.16%
2021/10/14	1	14.70	0	0.00	14.75	1	85	1.17%
2021/09/10	0	0.00	0	14.90	15.00	0	106	-0.01%
2021/07/23	0	0.00	0	16.70	16.65	0	182	0.00%
2021/07/22	0	16.65	0	16.65	16.70	0	188	0.00%
2021/07/21	0	16.65	0	0.00	16.60	0	199	0.00%
2021/07/15	0	0.00	0	16.75	16.70	0	228	-0.02%
2021/07/13	2	16.68	0.3	16.70	16.70	1.7	244	0.70%
2021/07/12	0	0.00	0.6	16.91	16.85	-0.6	249	-0.23%
2021/07/09	0	0.00	0	16.95	16.85	0	255	-0.01%
2021/07/08	0.3	16.80	0.3	16.60	16.90	0	259	-0.01%
2021/07/07	0.9	16.63	0	16.60	16.60	0.9	263	0.36%
2021/07/05	1	16.85	0	16.90	16.85	1	270	0.37%
2021/07/02	0	16.75	0	0.00	16.85	0	271	0.00%
2021/07/01	2	16.55	0.3	16.54	16.55	1.7	274	0.63%
2021/06/30	0.2	16.75	0.7	16.70	16.80	-0.5	273	-0.20%
2021/06/29	0	0.00	4.2	16.50	16.50	-4.2	273	-1.53%
2021/06/28	0	0.00	0	16.80	16.70	0	274	-0.01%
2021/06/25	0	0.00	0.1	16.80	16.80	-0.1	275	-0.02%
2021/06/24	0.5	16.75	0	0.00	16.90	0.5	278	0.20%
2021/06/23	0	16.60	0	0.00	16.80	0	288	0.01%
2021/06/21	0	16.35	0.5	16.55	16.50	-0.4	287	-0.15%
2021/06/18	0	0.00	0.3	16.70	16.60	-0.3	286	-0.11%
2021/06/17	0.1	16.20	0	16.20	16.25	0.1	287	0.05%
2021/06/16	0	0.00	0.2	16.05	16.00	-0.2	287	-0.08%
2021/06/11	0	16.00	0	0.00	16.05	0	293	0.01%
2021/06/10	0	0.00	0.1	16.05	16.05	-0.1	297	-0.05%
2021/06/09	0	15.75	0	0.00	15.80	0	297	0.00%
2021/06/08	0	0.00	0	16.00	15.90	0	299	-0.01%
2021/06/04	0	0.00	0.1	16.10	15.90	-0.1	301	-0.04%
2021/06/03	0	16.00	0	0.00	16.00	0	304	0.00%
2021/05/25	0	0.00	0	16.00	15.85	0	305	0.00%
2021/05/13	0	0.00	0.9	15.90	16.00	-0.9	296	-0.31%
2021/05/12	0	16.60	1.2	15.80	15.95	-1.2	291	-0.42%
2021/05/11	4.7	17.44	1.9	17.16	16.80	2.9	281	1.02%
2021/05/10	0	17.10	0	17.44	17.25	0	275	-0.01%
2021/05/05	0	16.60	0	0.00	16.80	0	270	0.01%
2021/05/04	0.4	16.25	0.3	16.80	16.50	0.2	264	0.06%
2021/05/03	0.1	16.90	0	0.00	17.15	0.1	252	0.03%
2021/04/29	0.3	17.70	0	0.00	17.90	0.3	243	0.10%
2021/04/28	0.4	17.90	0	0.00	18.20	0.4	237	0.15%
2021/04/27	0	18.30	0	0.00	18.10	0	233	0.00%
2021/04/26	0	18.20	0	0.00	17.70	0	221	0.01%
2021/04/21	0	18.80	0	0.00	17.20	0	199	0.00%
2021/04/20	0	0.00	1	17.15	17.20	-1	199	-0.50%
2021/04/19	0	16.90	0	0.00	17.30	0	196	0.00%
2021/04/09	1	16.30	0	0.00	16.40	1	174	0.57%
2020/11/25	0	0.00	1	15.00	15.00	-1	93	-1.06%
2020/09/14	0	0.00	1	15.10	15.05	-1	177	-0.56%
2020/08/31	1	14.85	0	0.00	14.60	1	176	0.57%
2020/08/13	0	0.00	2	14.65	14.70	-2	176	-1.13%
2020/08/12	0	0.00	2	14.80	14.75	-2	176	-1.13%
2020/08/04	1	14.80	0	0.00	14.80	1	193	0.52%
2020/07/30	1	14.65	0	0.00	14.55	1	191	0.52%
2020/07/21	1	16.40	0	0.00	16.45	1	193	0.52%
2020/07/06	2	16.80	0	0.00	16.95	2	186	1.08%
2020/06/15	3	16.48	0	0.00	16.40	3	252	1.19%
2020/06/12	0	0.00	1	16.10	16.25	-1	258	-0.39%
2020/03/26	2	14.85	2	15.05	15.30	0	227	0.00%
2020/01/30	1	18.65	0	0.00	18.40	1	165	0.60%
2019/12/18	0	0.00	0.5	19.50	19.40	-0.5	166	-0.30%
2019/12/10	0	0.00	1	19.50	19.50	-1	170	-0.59%
2019/11/07	0	0.00	1	19.00	18.95	-1	200	-0.50%
2019/10/07	1	19.30	0	0.00	19.35	1	369	0.27%
2019/09/10	0	0.00	1	19.70	19.75	-1	473	-0.21%
2019/09/05	0	0.00	1	19.80	19.70	-1	506	-0.20%
2019/07/18	1	22.05	0	0.00	22.00	1	894	0.11%
2019/07/10	0	0.00	14	21.90	22.05	-14	890	-1.57%
2019/06/17	1	21.50	0	0.00	21.40	1	1,018	0.10%
2019/06/11	1	22.80	0	0.00	22.70	1	981	0.10%
2019/05/30	0	0.00	10	23.28	23.20	-10	928	-1.08%
2019/05/28	17	22.52	0	0.00	22.80	17	885	1.92%
2019/05/23	0	0.00	3	21.25	21.30	-3	830	-0.36%
2019/05/22	3	21.35	0	0.00	21.35	3	824	0.36%
2019/05/21	0	0.00	3	21.00	21.25	-3	818	-0.37%
2019/05/20	0	0.00	3	21.92	21.75	-3	795	-0.38%
2019/05/16	5	21.96	0	0.00	21.45	5	767	0.65%
2019/05/15	7	22.25	0	0.00	22.10	7	736	0.95%
2019/05/14	2	21.80	0	0.00	21.90	2	722	0.28%
2019/05/10	0	0.00	1	21.15	21.15	-1	610	-0.16%
2019/05/02	0	0.00	1	20.25	20.25	-1	504	-0.20%
2019/04/18	0.5	19.50	0	0.00	19.20	0.5	413	0.12%
2019/04/17	1	19.55	0	0.00	19.40	1	403	0.25%
2019/04/15	1	19.85	0	0.00	19.90	1	370	0.27%
2019/04/10	0	0.00	1	19.70	19.40	-1	304	-0.33%
2019/04/03	1	18.20	0	0.00	18.25	1	232	0.43%
2018/08/16	1	15.35	0	0.00	15.40	1	94	1.06%
2018/08/13	1	15.35	0	0.00	15.35	1	93	1.07%
2018/05/30	1	15.00	0	0.00	14.80	1	165	0.61%
2018/05/29	1	15.05	0	0.00	15.05	1	166	0.60%
2018/05/23	2	14.90	0	0.00	14.90	2	172	1.16%
2018/05/22	1	15.00	0	0.00	14.90	1	174	0.57%
2018/05/17	1	14.60	0	0.00	14.60	1	181	0.55%
2018/05/16	1	14.60	0	0.00	14.65	1	184	0.54%
2018/05/15	1	14.60	0	0.00	14.60	1	190	0.52%
2018/05/11	1	14.75	0	0.00	14.65	1	218	0.46%
2018/05/10	1	14.70	0	0.00	14.65	1	225	0.44%
2018/04/19	1	15.25	0	0.00	15.10	1	573	0.17%
2018/04/16	1	15.55	0	0.00	15.50	1	577	0.17%
2018/04/13	1	15.60	0	0.00	15.55	1	579	0.17%
2018/04/12	2	15.63	0	0.00	15.60	2	578	0.35%
2018/04/10	1	15.70	0	0.00	15.55	1	573	0.17%
2018/04/09	6	15.85	0	0.00	15.85	6	570	1.05%
2018/04/03	5	16.00	0	0.00	16.05	5	568	0.88%
2018/03/29	1	16.60	0	0.00	16.75	1	529	0.19%
2018/03/23	3	16.63	0	0.00	16.60	3	523	0.57%
2018/03/20	1	16.90	0	0.00	16.90	1	516	0.19%
2018/03/13	1	16.90	0	0.00	17.10	1	512	0.20%
2018/03/09	1	16.80	0	0.00	16.85	1	508	0.20%
2018/03/07	1	16.65	0	0.00	16.65	1	506	0.20%
2018/03/06	3	16.75	0	0.00	16.65	3	507	0.59%
2018/02/23	0	0.00	10	17.35	17.25	-10	518	-1.93%
2018/02/06	17	17.22	0	0.00	16.85	17	491	3.46%
2018/02/05	2	17.53	0	0.00	17.80	2	469	0.43%
2018/02/02	1	18.00	0	0.00	18.25	1	459	0.22%
2018/01/25	0	0.00	2	19.30	18.80	-2	385	-0.52%
2018/01/23	17	18.78	15	19.17	19.50	2	289	0.69%