信錦 (1582)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
118.0
漲跌
▲1.0
漲幅
+0.85%
成交量
3,532張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5.1	118.78	5	118.40	118.00	0.1	5,125	0.00%
2024/06/14	1	116.98	5	115.90	117.00	-4	5,127	-0.08%
2024/06/13	7	115.71	4	116.50	116.50	3	5,202	0.06%
2024/06/12	0	0.00	7	112.50	112.50	-7	5,184	-0.14%
2024/06/11	4	114.75	4	115.88	114.50	0	5,268	0.00%
2024/06/07	1	113.50	0.1	111.19	111.00	0.9	5,325	0.02%
2024/06/06	0	110.50	0	0.00	110.50	0	5,829	0.00%
2024/06/05	3	115.67	4.1	114.35	113.50	-1.1	5,932	-0.02%
2024/06/04	16	117.53	19.3	116.20	115.50	-3.3	5,945	-0.05%
2024/06/03	76	113.76	57.1	114.66	114.50	18.9	5,936	0.32%
2024/05/31	24	108.00	29	108.97	109.50	-5	5,641	-0.09%
2024/05/30	6.1	98.37	2	101.50	100.50	4.1	5,469	0.07%
2024/05/29	5	101.50	1	102.46	100.50	4	5,516	0.07%
2024/05/28	18	102.21	108	99.71	103.50	-90	5,404	-1.67%	大賣/
2024/05/27	0	0.00	2	94.25	94.20	-2	5,193	-0.04%
2024/05/24	1	93.90	1	94.40	93.60	0	5,192	0.00%
2024/05/23	45.2	94.00	1	94.00	94.00	44.2	5,181	0.85%
2024/05/22	31	95.64	50.1	96.72	95.60	-19.1	5,149	-0.37%
2024/05/21	0	0.00	1	94.30	94.90	-1	5,104	-0.02%
2024/05/20	1	96.20	94	95.97	93.70	-93	5,102	-1.82%
2024/05/17	75	94.86	5	94.60	94.70	70	5,062	1.38%
2024/05/16	21.4	96.35	3.1	94.39	94.10	18.3	5,056	0.36%
2024/05/15	0	0.00	0	96.00	95.60	0	5,021	0.00%
2024/05/14	4	96.55	10	96.20	96.20	-6	5,044	-0.12%
2024/05/13	1	98.30	6.2	98.79	97.90	-5.2	5,064	-0.10%
2024/05/10	15	100.93	22.2	103.53	100.50	-7.2	5,037	-0.14%
2024/05/09	20.5	105.88	59	111.41	105.00	-38.5	5,006	-0.77%
2024/05/08	220	109.45	68	110.55	109.00	152	4,896	3.10%	大買/鉅額交易
2024/05/07	21	109.90	33.1	110.09	110.50	-12.1	4,720	-0.26%
2024/05/06	9	101.64	13.3	100.54	103.00	-4.3	4,340	-0.10%
2024/05/03	6.1	93.13	1	93.50	93.70	5.1	4,067	0.13%
2024/05/02	6.3	94.87	3	93.83	94.40	3.3	4,049	0.08%
2024/04/30	3.1	92.21	4.1	93.00	92.40	-1	3,979	-0.02%
2024/04/29	0	91.50	1.1	91.27	91.80	-1.1	3,934	-0.03%
2024/04/26	0	0.00	1	90.60	90.00	-1	3,906	-0.03%
2024/04/24	1	89.70	2.1	89.90	90.50	-1.1	3,904	-0.03%
2024/04/23	0.1	86.90	1	87.40	88.30	-0.9	3,877	-0.02%
2024/04/22	0	86.60	1	87.10	86.80	-1	3,880	-0.03%
2024/04/19	0	0.00	0.1	88.60	88.40	-0.1	3,869	0.00%
2024/04/18	4	90.83	2.1	90.49	90.60	2	3,842	0.05%
2024/04/17	0	0.00	0.1	90.20	90.50	-0.1	3,839	0.00%
2024/04/16	0.3	86.80	4	86.10	86.20	-3.7	3,787	-0.10%
2024/04/15	3.1	90.29	0	0.00	89.60	3.1	3,757	0.08%
2024/04/12	0	0.00	1.1	91.52	91.40	-1.1	3,758	-0.03%
2024/04/11	0	88.70	1.5	88.67	88.60	-1.5	3,676	-0.04%
2024/04/10	1	89.80	0.1	89.90	89.70	1	3,669	0.03%
2024/04/09	7	89.41	0	0.00	89.30	7	3,655	0.19%
2024/04/08	0	89.50	2	89.65	89.50	-2	3,655	-0.05%
2024/04/03	0	0.00	0.2	89.85	89.40	-0.2	3,660	0.00%
2024/04/02	0	0.00	11	87.20	87.20	-11	3,680	-0.30%
2024/04/01	14	92.92	1	89.40	89.10	13	3,722	0.35%
2024/03/29	4	90.73	1.2	91.20	91.50	2.8	3,646	0.08%
2024/03/28	0	0.00	3.1	89.59	89.20	-3.1	3,519	-0.09%
2024/03/27	1	87.30	0	0.00	88.40	1	3,498	0.03%
2024/03/25	1	89.70	0.2	90.00	89.40	0.8	3,496	0.02%
2024/03/22	0	0.00	0.1	87.10	88.50	-0.1	3,470	0.00%
2024/03/21	2	88.55	6	88.20	87.80	-4	3,456	-0.12%
2024/03/20	0	88.79	3	89.43	88.00	-3	3,450	-0.09%
2024/03/19	1	90.50	0	0.00	88.40	1	3,414	0.03%
2024/03/18	3	90.70	5.1	90.75	89.90	-2.1	3,446	-0.06%
2024/03/15	9	89.28	9.1	88.74	88.60	-0.1	3,395	0.00%
2024/03/14	5.1	89.96	6.1	89.18	87.50	-1	3,381	-0.03%
2024/03/13	2	90.35	16.8	90.24	90.30	-14.8	3,316	-0.44%
2024/03/12	39.5	91.87	29.2	91.36	93.40	10.3	3,274	0.31%
2024/03/11	4	83.65	7.1	86.17	88.20	-3.1	2,980	-0.10%
2024/03/08	5	79.92	20	81.85	80.20	-15	3,043	-0.49%
2024/03/07	42	85.36	28.1	83.14	84.80	13.9	3,188	0.44%
2024/03/06	4	82.53	17	82.46	82.80	-13	3,800	-0.34%
2024/03/05	2	81.50	2	82.10	83.50	0	3,976	0.00%
2024/03/04	11	83.40	6.2	82.98	83.50	4.8	3,948	0.12%
2024/02/27	0	0.00	1	79.30	78.10	-1	3,951	-0.03%
2024/02/26	1	79.00	3	78.70	79.00	-2	4,078	-0.05%
2024/02/22	2	79.90	1	80.00	79.50	1	4,191	0.02%
2024/02/21	0	0.00	7	79.93	79.80	-7	4,246	-0.17%
2024/02/20	1	78.60	1	79.00	78.80	0	4,330	0.00%
2024/02/19	1.2	79.18	2	79.30	78.60	-0.8	4,439	-0.02%
2024/02/16	0	0.00	5	79.22	79.70	-5	4,434	-0.11%
2024/02/15	4	79.53	0	79.40	79.70	4	4,430	0.09%
2024/02/05	5	78.36	3	75.97	78.90	2	4,383	0.05%
2024/02/02	6	77.05	7	76.79	76.60	-1	4,360	-0.02%
2024/02/01	12	78.22	0	0.00	76.40	12	4,392	0.27%
2024/01/31	0	0.00	0.1	77.00	76.80	-0.1	4,347	0.00%
2024/01/30	5	77.38	4	76.40	76.50	1	4,391	0.02%
2024/01/29	1	77.10	6	77.33	77.30	-5	4,441	-0.11%
2024/01/25	0.1	76.50	2	74.80	74.30	-1.9	4,407	-0.04%
2024/01/24	2.1	75.21	0	0.00	74.90	2.1	4,368	0.05%
2024/01/23	0	74.90	0	0.00	74.60	0	4,352	0.00%
2024/01/19	0	73.60	11	73.80	74.20	-11	4,341	-0.25%
2024/01/18	0	73.00	0	0.00	73.30	0	4,339	0.00%
2024/01/16	2	74.60	3	74.60	74.70	-1	4,320	-0.02%
2024/01/15	5	75.54	0	0.00	75.50	5	4,304	0.12%
2024/01/11	2	75.30	2	75.80	75.70	0	4,282	0.00%
2024/01/10	0	75.83	0	0.00	75.30	0	4,260	0.00%
2024/01/09	0	0.00	0.2	76.28	76.10	-0.2	4,249	0.00%
2024/01/08	1	79.40	1	77.00	77.00	0	4,228	0.00%
2024/01/04	1	78.80	1	78.50	78.40	0	4,184	0.00%
2023/12/29	3	79.90	1	79.60	79.90	2	4,128	0.05%
2023/12/28	0	79.80	0	0.00	79.10	0	4,102	0.00%
2023/12/27	8.3	82.13	5	82.32	81.30	3.3	4,028	0.08%
2023/12/26	2	78.95	21	79.53	79.60	-19	3,907	-0.49%
2023/12/25	21	78.49	1	78.00	78.00	20	3,843	0.52%
2023/12/22	0	79.10	1	78.60	78.60	-1	3,820	-0.03%
2023/12/21	0	80.80	9.3	80.48	79.20	-9.3	3,798	-0.24%
2023/12/20	7	83.39	2	83.80	82.00	5	3,748	0.13%
2023/12/19	3	82.37	2.1	82.33	82.40	0.9	3,715	0.02%
2023/12/18	4	85.48	1.3	83.62	83.20	2.7	3,666	0.07%
2023/12/15	0	86.65	4	85.88	85.00	-4	3,628	-0.11%
2023/12/14	2	87.95	2.1	87.36	87.20	-0.1	3,586	0.00%
2023/12/13	2	86.85	9	87.00	86.70	-7	3,546	-0.20%
2023/12/12	2	90.50	2.1	89.26	89.20	-0.1	3,460	0.00%
2023/12/11	0	0.00	5.1	90.00	90.10	-5.1	3,398	-0.15%
2023/12/08	1	92.00	0	0.00	91.70	1	3,325	0.03%
2023/12/07	7.1	92.75	14	92.38	92.30	-6.9	3,269	-0.21%
2023/12/06	8	94.88	6	95.05	94.60	2	3,160	0.06%
2023/12/05	24.3	91.96	7.3	92.85	94.70	17.1	2,874	0.59%
2023/12/04	36.2	90.85	36.1	90.38	91.00	0.2	2,631	0.01%
2023/12/01	47	94.09	27.4	92.76	92.10	19.6	2,402	0.82%
2023/11/30	10.3	85.41	10.4	87.29	89.40	-0.1	1,628	0.00%
2023/11/29	2	81.75	1	81.80	81.30	1	1,430	0.07%
2023/11/28	4	81.90	1	81.20	81.90	3	1,391	0.22%
2023/11/27	0.1	79.50	0	0.00	79.20	0.1	1,312	0.01%
2023/11/24	2	78.55	16	78.59	78.90	-14	1,280	-1.09%
2023/11/22	2	78.65	0	0.00	78.80	2	1,089	0.18%
2023/11/21	11	80.04	6	80.10	78.30	5	1,047	0.48%
2023/11/20	7	78.86	1	78.50	78.40	6	955	0.63%
2023/11/17	7	78.77	12	77.63	77.50	-5	876	-0.57%
2023/11/16	12.3	76.17	5	75.08	78.30	7.3	765	0.95%
2023/11/14	1	73.50	9	73.19	74.60	-8	613	-1.30%
2023/11/13	2	73.35	0	0.00	73.60	2	591	0.34%
2023/11/10	8	75.60	0	0.00	72.80	8	561	1.43%
2023/11/09	5	74.88	1	74.70	74.50	4	507	0.79%
2023/11/08	0	0.00	0.1	72.90	72.80	-0.1	422	-0.01%
2023/11/07	2	75.00	2.1	73.70	73.70	-0.1	401	-0.01%
2023/11/06	1	73.00	3	72.67	74.00	-2	346	-0.58%
2023/11/03	0	0.00	1	68.10	68.10	-1	279	-0.36%
2023/10/27	0	0.00	0.1	67.10	67.00	-0.1	276	-0.02%
2023/10/25	1	67.60	1	67.80	67.80	0	268	0.00%
2023/09/27	0	0.00	0.1	63.20	63.30	-0.1	247	-0.04%
2023/09/26	0	0.00	0.1	63.70	64.00	-0.1	246	-0.04%
2023/09/22	0	0.00	0.2	64.00	64.20	-0.2	246	-0.08%
2023/09/21	0	0.00	3	64.03	63.70	-3	246	-1.22%
2023/09/14	0	0.00	0.2	64.80	64.80	-0.2	233	-0.09%
2023/09/13	1	66.40	0	0.00	65.70	1	227	0.44%
2023/09/11	0.3	64.20	1	64.70	64.50	-0.7	210	-0.33%
2023/09/07	0	62.00	0	0.00	62.30	0	198	0.01%
2023/09/05	0.1	62.27	0	0.00	62.50	0.1	194	0.06%
2023/09/04	0.3	62.15	0	0.00	62.10	0.3	189	0.14%
2023/08/31	0	0.00	1	60.00	60.20	-1	174	-0.57%
2023/07/26	0	57.20	0	0.00	57.10	0	132	0.00%
2023/07/19	1	57.50	0	0.00	57.50	1	127	0.78%
2023/07/18	1	57.30	8	57.26	57.40	-7	128	-5.44%
2023/07/17	2	59.60	0	0.00	59.60	2	123	1.63%
2023/07/14	5	59.70	3	59.70	59.70	2	118	1.69%
2023/07/04	0	60.10	0	0.00	60.10	0	114	0.00%
2023/06/16	1	59.60	0	0.00	59.70	1	111	0.90%
2023/06/05	0	59.60	0	0.00	59.70	0	116	0.00%
2023/05/24	1	59.50	0	0.00	59.80	1	117	0.85%
2023/05/02	0	59.90	0	0.00	59.70	0	125	0.00%
2023/04/14	0	0.00	0	60.60	60.70	0	119	0.00%
2023/04/13	0	60.80	0	0.00	60.70	0	118	0.00%
2023/04/06	0	59.50	0	0.00	60.00	0	114	0.00%
2023/03/28	0	0.00	0	60.80	60.10	0	113	-0.01%
2023/03/20	0	59.60	3	60.00	60.00	-3	113	-2.63%
2023/03/16	3	59.20	0	0.00	59.10	3	112	2.68%
2023/03/09	0	62.50	0	0.00	62.50	0	108	0.00%
2023/02/03	0	0.00	1	60.40	60.90	-1	111	-0.90%
2023/01/12	0	59.70	0	0.00	59.20	0	128	0.00%
2023/01/11	0	59.50	0	0.00	59.20	0	128	0.00%
2023/01/10	0	0.00	1	59.00	59.20	-1	129	-0.77%
2023/01/06	0	0.00	1	58.70	58.90	-1	130	-0.77%
2022/12/27	0	0.00	1	58.90	59.00	-1	137	-0.73%
2022/12/20	2	58.20	0	0.00	58.40	2	139	1.44%
2022/11/25	1	59.00	0	0.00	59.20	1	129	0.77%
2022/11/14	1	58.80	0	0.00	58.60	1	127	0.78%
2022/11/03	1	59.20	0	0.00	59.60	1	135	0.74%
2022/11/01	0	0.00	1	59.60	59.70	-1	142	-0.70%
2022/10/21	1	57.50	0	0.00	58.50	1	145	0.69%
2022/10/18	1	59.00	0	0.00	60.50	1	122	0.82%
2022/09/29	2	62.80	0	0.00	63.10	2	129	1.54%
2022/09/28	0	0.00	1	63.20	63.00	-1	132	-0.76%
2022/09/26	3	64.50	0	0.00	64.70	3	137	2.19%
2022/08/16	2	67.70	0	0.00	68.10	2	149	1.33%
2022/08/15	0	0.00	1	67.80	68.00	-1	148	-0.67%
2022/07/22	1	62.00	0	0.00	62.30	1	152	0.66%
2022/07/15	1	59.40	0	0.00	60.00	1	159	0.63%
2022/07/08	1	60.50	0	0.00	60.10	1	158	0.63%
2022/07/07	1	64.80	0	65.00	65.00	1	153	0.65%
2022/07/04	1	65.40	0	0.00	65.40	1	150	0.67%
2022/06/17	1	68.00	0	0.00	68.00	1	156	0.64%
2022/06/09	1	68.40	0	0.00	68.10	1	182	0.55%
2022/05/25	0	67.20	0	0.00	67.40	0	186	0.00%
2022/05/13	0	0.00	1	68.00	68.00	-1	192	-0.52%
2022/05/10	0	69.10	0	0.00	69.10	0	193	0.00%
2022/05/06	0	0.00	3	69.20	70.10	-3	196	-1.53%
2022/04/08	1	70.70	0	71.10	71.00	1	210	0.47%
2022/04/07	0	71.90	0	0.00	71.00	0	210	0.00%
2022/04/06	0	71.80	0	0.00	71.80	0	210	0.00%
2022/03/29	0	71.90	0	0.00	71.90	0	212	0.00%
2022/03/28	1	71.80	0	0.00	72.00	1	213	0.47%
2022/03/16	0	0.00	1	70.00	70.00	-1	205	-0.49%
2022/03/09	1	68.20	0	0.00	68.10	1	195	0.51%
2022/03/08	1	68.20	0	0.00	67.50	1	195	0.51%
2022/03/07	0	0.00	1	68.10	68.70	-1	193	-0.52%
2022/03/02	1	68.90	0	0.00	69.20	1	226	0.44%
2022/02/25	2	68.30	0	0.00	68.10	2	228	0.87%
2022/02/24	0.1	68.80	0	0.00	68.40	0.1	228	0.04%
2022/02/22	2	69.85	0	0.00	69.70	2	226	0.88%
2022/02/21	1	69.70	0	0.00	70.00	1	226	0.44%
2022/02/11	0	0.00	0.2	70.00	70.00	-0.2	248	-0.08%
2022/02/08	0	0.00	0.2	69.90	69.80	-0.2	257	-0.08%
2022/02/07	0.4	69.40	0	0.00	69.40	0.4	269	0.15%
2022/01/26	0	68.60	0	0.00	68.50	0	271	0.00%
2022/01/25	0.1	68.20	0	0.00	68.10	0.1	273	0.04%
2022/01/12	1	69.30	0	0.00	69.30	1	274	0.36%
2021/11/29	0.1	66.60	1	67.00	66.90	-0.9	290	-0.31%
2021/11/26	0.1	68.00	0	0.00	67.60	0.1	286	0.03%
2021/11/16	1	68.30	0	0.00	69.00	1	348	0.29%
2021/11/15	0.1	68.50	0	0.00	67.90	0.1	355	0.03%
2021/11/12	0.1	69.80	0	0.00	69.90	0.1	355	0.02%
2021/11/10	0	69.70	0	0.00	70.00	0	382	0.01%
2021/11/09	0	0.00	1	70.90	70.90	-1	385	-0.26%
2021/11/05	0	0.00	0	74.20	74.20	0	385	0.00%
2021/11/03	1	72.90	0	0.00	72.90	1	407	0.25%
2021/10/21	0	0.00	2	70.90	71.70	-2	488	-0.41%
2021/10/13	0	0.00	2	69.55	69.40	-2	487	-0.41%
2021/10/12	0	0.00	10	69.40	70.10	-10	490	-2.04%
2021/10/08	0	0.00	20	69.85	69.90	-20	492	-4.07%
2021/10/07	0	0.00	19	69.15	69.60	-19	492	-3.85%
2021/10/04	0	0.00	1	68.50	68.50	-1	497	-0.20%
2021/10/01	0.1	69.00	0	0.00	68.40	0.1	500	0.02%
2021/09/30	0	0.00	20	68.95	69.20	-20	500	-3.99%
2021/09/28	0	70.20	10	69.70	69.60	-10	500	-2.00%
2021/09/22	0	0.00	2	69.60	69.70	-2	502	-0.40%
2021/09/17	0	0.00	0	70.15	70.20	0	504	0.00%
2021/09/15	0.1	70.00	0	0.00	70.20	0.1	507	0.02%
2021/09/10	0	0.00	0	68.20	68.40	0	518	0.00%
2021/09/08	1.1	67.23	0	0.00	67.10	1.1	518	0.21%
2021/08/31	0.1	70.50	0	71.10	70.20	0.1	507	0.02%
2021/08/30	0	70.70	0	71.61	71.40	0	501	0.00%
2021/08/27	0	0.00	0	70.50	70.30	0	497	0.00%
2021/08/26	1	70.50	1.5	70.08	69.90	-0.5	495	-0.09%
2021/08/25	2.5	69.87	0	0.00	70.80	2.5	493	0.50%
2021/08/24	2	66.00	0	0.00	66.40	2	478	0.42%
2021/08/23	1	63.30	0	0.00	64.80	1	469	0.21%
2021/08/19	0	66.50	0	0.00	65.50	0	450	0.00%
2021/08/18	1	67.90	0	0.00	68.10	1	442	0.23%
2021/08/13	1	76.60	0	0.00	76.50	1	410	0.24%
2021/08/12	0	0.00	0.1	76.70	77.00	-0.1	405	-0.03%
2021/08/11	0.1	76.10	0	0.00	77.10	0.1	403	0.03%
2021/08/10	1	75.20	0	0.00	75.80	1	401	0.25%
2021/08/06	2	78.00	0.1	79.00	78.80	1.9	379	0.51%
2021/08/05	0	0.00	1.1	84.39	84.30	-1.1	332	-0.33%
2021/08/04	1.1	83.70	0	0.00	84.10	1.1	352	0.33%
2021/08/02	0	82.80	0	0.00	81.90	0	372	0.00%
2021/07/30	0	0.00	1	82.50	82.10	-1	376	-0.27%
2021/07/29	1	81.90	0	0.00	82.30	1	407	0.25%
2021/07/28	0	82.50	0	0.00	82.10	0	405	0.00%
2021/07/21	0	83.20	0	0.00	83.20	0	451	0.01%
2021/07/20	0	0.00	0.3	84.60	83.30	-0.3	456	-0.07%
2021/07/16	0.3	82.90	0	0.00	83.90	0.3	482	0.06%
2021/07/15	0	0.00	0	82.60	82.90	0	488	0.00%
2021/07/01	31	83.43	0	0.00	83.30	31	925	3.35%
2021/06/29	0	0.00	1	83.80	83.40	-1	988	-0.10%
2021/06/22	1	81.90	0	0.00	81.90	1	1,011	0.10%
2021/06/21	0	0.00	0.6	83.39	82.60	-0.6	1,006	-0.06%
2021/06/18	20	84.50	0	0.00	84.80	20	1,001	2.00%
2021/06/16	0.6	83.50	0	84.90	84.60	0.6	1,019	0.06%
2021/06/15	0	84.00	0	0.00	84.50	0	1,032	0.00%
2021/05/27	2	83.70	0	0.00	82.90	2	1,120	0.18%
2021/05/25	30	83.05	4	82.90	82.70	26	1,124	2.31%
2021/05/17	2	78.25	0	0.00	78.60	2	1,147	0.17%
2021/05/14	3	81.20	0	0.00	80.80	3	1,145	0.26%
2021/05/13	0	0.00	5	81.10	80.50	-5	1,153	-0.43%
2021/05/12	1	81.00	1	79.50	80.10	0	1,151	0.00%
2021/05/06	1	86.30	0	0.00	85.70	1	1,122	0.09%
2021/05/05	0	0.00	1	89.00	88.50	-1	1,092	-0.09%
2021/05/04	1	86.30	0	0.00	87.60	1	1,094	0.09%
2021/05/03	0	89.90	0	0.00	88.80	0	1,077	0.00%
2021/04/29	2	90.25	0	0.00	89.80	2	1,071	0.19%
2021/04/27	0	91.20	0	0.00	90.40	0	1,087	0.00%
2021/04/26	0	90.80	0	0.00	91.10	0	1,084	0.00%
2021/04/23	0	0.00	1	89.50	90.30	-1	1,080	-0.09%
2021/04/21	0	91.80	0	0.00	91.00	0	1,060	0.00%
2021/04/19	1	93.00	0	0.00	92.50	1	1,054	0.09%
2021/04/14	1	90.80	0	0.00	91.10	1	1,041	0.10%
2021/04/13	0	0.00	20	94.23	93.70	-20	1,013	-1.97%
2021/04/12	1	98.00	0	0.00	96.80	1	982	0.10%
2021/04/09	0	0.00	5	98.72	98.40	-5	955	-0.52%
2021/04/08	2	100.50	0	0.00	101.00	2	911	0.22%
2021/04/07	25	97.44	4	97.90	99.90	21	823	2.55%
2021/04/06	0	0.00	5	90.70	90.90	-5	644	-0.78%
2021/03/30	1	87.60	0	0.00	87.70	1	573	0.17%
2021/03/23	1	85.90	0	0.00	86.00	1	565	0.18%
2021/03/17	2	88.20	0	0.00	86.90	2	550	0.36%
2021/03/16	1	87.20	0	0.00	87.20	1	516	0.19%
2021/03/11	0	85.00	0	0.00	84.90	0	497	0.00%
2021/02/25	1	83.90	0	0.00	84.00	1	490	0.20%
2021/02/18	1	82.30	0	0.00	82.50	1	474	0.21%
2021/02/02	0	0.00	2	79.80	79.90	-2	455	-0.44%
2021/01/20	1	85.10	0	0.00	83.90	1	452	0.22%
2021/01/15	0	0.00	1	86.80	86.30	-1	435	-0.23%
2021/01/11	1	87.50	0	0.00	86.80	1	447	0.22%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/11/20	0	0.00	20	86.84	86.80	-20	650	-3.08%
2020/11/19	20	86.90	0	0.00	86.70	20	650	3.08%
2020/11/09	1	88.20	0	0.00	88.30	1	658	0.15%
2020/11/06	0	0.00	1	88.20	87.70	-1	653	-0.15%
2020/11/04	1	86.90	0	0.00	86.50	1	661	0.15%
2020/11/02	0	0.00	2	84.80	84.80	-2	691	-0.29%
2020/10/29	1	84.00	0	0.00	84.60	1	684	0.15%
2020/10/21	0	0.00	2	87.20	86.70	-2	687	-0.29%
2020/10/20	2	85.90	0	0.00	86.00	2	689	0.29%
2020/10/16	1	85.20	0	0.00	84.40	1	691	0.14%
2020/09/23	1	84.50	0	0.00	84.40	1	763	0.13%
2020/09/17	1	88.00	0	0.00	87.30	1	745	0.13%
2020/09/15	1	90.00	1	89.10	89.10	0	728	0.00%
2020/09/14	0	0.00	0.1	89.00	89.30	-0.1	698	-0.01%
2020/09/11	1	87.90	2	85.95	85.70	-1	632	-0.16%
2020/09/10	3	86.60	2	84.50	87.20	1	605	0.17%
2020/09/01	0	0.00	1	82.00	82.60	-1	548	-0.18%
2020/08/26	1	82.80	0	0.00	82.50	1	555	0.18%
2020/08/24	1	82.80	0	0.00	82.70	1	557	0.18%
2020/08/17	1	83.60	0	0.00	83.90	1	542	0.18%
2020/08/12	0	0.00	1	82.90	83.00	-1	540	-0.19%
2020/07/24	1	79.40	1	79.30	79.30	0	557	0.00%
2020/05/22	1	81.30	0	0.00	81.10	1	716	0.14%
2020/05/14	0	0.00	2	81.20	81.50	-2	717	-0.28%
2020/05/13	0	0.00	0.1	83.30	83.50	-0.1	713	-0.01%
2020/05/11	2.1	83.03	0	0.00	84.00	2.1	698	0.30%
2020/05/08	0	0.00	1	81.70	81.30	-1	681	-0.15%
2020/04/21	0	0.00	7	76.00	75.40	-7	685	-1.02%
2020/04/20	0	0.00	0.8	76.20	76.60	-0.8	672	-0.11%
2020/04/16	1	74.50	2	74.70	76.00	-1	658	-0.15%
2020/04/10	0	0.00	1	73.90	74.00	-1	636	-0.16%
2020/04/09	0	0.00	2	73.50	73.40	-2	639	-0.31%
2020/03/31	3	64.40	0	0.00	64.80	3	606	0.49%
2020/03/30	1	64.40	0	0.00	64.60	1	604	0.17%
2020/03/25	1	66.20	0	0.00	65.50	1	606	0.16%
2020/03/19	0	0.00	1	64.60	60.80	-1	606	-0.16%
2020/03/13	1	71.10	0	0.00	72.80	1	575	0.17%
2020/03/10	0	0.00	2	79.20	81.00	-2	562	-0.36%
2020/02/20	0	0.00	1	88.30	88.60	-1	618	-0.16%
2020/02/19	1	88.10	0	0.00	88.30	1	636	0.16%
2020/02/17	0	0.00	1	87.60	87.80	-1	655	-0.15%
2020/02/04	5	88.10	5	87.60	88.30	0	676	0.00%
2020/01/30	1	87.80	15	87.10	85.80	-14	651	-2.15%
2020/01/16	0	0.00	3	92.40	93.00	-3	615	-0.49%
2020/01/13	15	91.97	0	0.00	92.00	15	602	2.49%
2020/01/03	2	92.35	0	0.00	91.00	2	570	0.35%
2019/12/20	0	0.00	1	91.20	91.20	-1	517	-0.19%
2019/12/09	0	0.00	1	89.10	88.90	-1	462	-0.22%
2019/11/26	0	0.00	2	86.90	87.40	-2	409	-0.49%
2019/11/19	0	0.00	0.1	84.00	84.40	-0.1	335	-0.01%
2019/11/14	0	0.00	5	81.06	80.40	-5	279	-1.79%
2019/11/08	5	79.62	0	0.00	79.60	5	239	2.08%
2019/10/25	0	0.00	1	79.90	78.90	-1	215	-0.46%
2019/10/22	1	79.00	0	0.00	79.30	1	214	0.47%
2019/08/19	1	78.60	0	0.00	78.60	1	259	0.38%
2019/08/16	1	78.50	0	0.00	78.20	1	260	0.38%
2019/08/15	1	78.20	0	0.00	78.60	1	260	0.38%
2019/08/14	1	78.80	0	0.00	79.00	1	261	0.38%
2019/08/12	1	78.50	0	0.00	78.50	1	266	0.37%
2019/08/07	1	76.30	0	0.00	76.30	1	265	0.38%
2019/08/01	0	0.00	0.1	78.20	78.20	-0.1	279	-0.04%
2019/06/14	0	0.00	1	81.30	81.00	-1	399	-0.25%
2019/06/10	1	80.10	0	0.00	80.50	1	451	0.22%
2019/06/05	1	80.10	0	0.00	80.00	1	458	0.22%
2019/05/22	1	80.00	0	0.00	79.80	1	520	0.19%
2019/05/10	0	0.00	3	81.53	82.00	-3	522	-0.57%
2019/05/07	1	83.80	0	0.00	82.30	1	516	0.19%
2019/05/06	1	84.20	0	0.00	83.30	1	507	0.20%
2019/05/03	0	0.00	0.4	87.10	87.40	-0.4	490	-0.08%
2019/05/02	0	0.00	0.3	87.00	87.30	-0.3	489	-0.07%
2019/04/29	0	0.00	1	87.20	87.30	-1	487	-0.21%
2019/04/18	0	0.00	1	87.40	87.30	-1	465	-0.21%
2019/03/26	0	0.00	0.5	82.50	82.90	-0.5	380	-0.13%
2019/03/20	0	0.00	1	81.60	81.90	-1	356	-0.28%
2019/03/15	1	81.40	0	0.00	81.60	1	316	0.32%
2019/03/04	0	0.00	1	77.20	77.20	-1	247	-0.40%
2019/02/26	0	76.50	1	77.80	76.80	-1	233	-0.43%
2019/02/22	0	0.00	1	76.30	76.00	-1	213	-0.47%
2019/02/19	0	0.00	1	73.00	73.90	-1	199	-0.50%
2019/01/30	0	0.00	0.1	69.30	69.80	-0.1	188	-0.05%
2019/01/21	0	0.00	0.1	67.50	67.80	-0.1	211	-0.05%
2018/11/15	0	0.00	0.1	67.00	67.20	-0.1	341	-0.03%
2018/11/08	0	0.00	0.1	65.60	65.90	-0.1	353	-0.03%
2018/10/19	1	54.10	0	0.00	53.60	1	354	0.28%
2018/10/15	0	0.00	1	56.00	56.50	-1	345	-0.29%
2018/08/28	1	57.00	0	0.00	57.50	1	470	0.21%
2018/08/23	0	0.00	1	55.80	55.70	-1	468	-0.21%
2018/08/08	1	57.80	0	0.00	57.80	1	477	0.21%
2018/07/09	1	61.70	0	0.00	62.00	1	447	0.22%
2018/06/28	1	61.00	0	0.00	62.00	1	475	0.21%
2018/06/27	1	61.90	0	0.00	61.30	1	477	0.21%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/05/30	1	63.90	0	0.00	64.40	1	686	0.15%
2018/05/10	0	0.00	2	62.90	62.10	-2	712	-0.28%
2018/05/09	1	64.30	0	0.00	64.20	1	680	0.15%
2018/04/17	1	66.00	0	0.00	65.80	1	710	0.14%
2018/04/16	0	66.80	0	0.00	66.50	0	707	0.00%
2018/03/30	0	0.00	15	68.00	68.00	-15	679	-2.21%
2018/03/26	1	67.80	0	0.00	67.90	1	637	0.16%
2018/03/23	17	66.96	0	0.00	67.30	17	620	2.74%
2018/03/22	2	67.95	0	0.00	67.00	2	593	0.34%
2018/03/21	2	66.00	0	0.00	66.30	2	526	0.38%
2018/03/09	0	0.00	3	62.60	63.00	-3	507	-0.59%
2018/03/01	1	63.60	0	0.00	63.60	1	530	0.19%
2018/02/09	1	61.20	0	0.00	62.30	1	555	0.18%
2018/02/07	1	62.10	0	0.00	62.50	1	556	0.18%
2018/02/02	0	0.00	1	63.10	63.50	-1	545	-0.18%
2018/01/30	1	63.70	0	0.00	63.40	1	553	0.18%
2018/01/22	1	63.50	0	0.00	63.70	1	534	0.19%
2018/01/18	1	64.00	0	0.00	63.80	1	542	0.18%
2018/01/17	2	63.90	0	0.00	63.90	2	546	0.37%
2018/01/09	0	0.00	8	63.20	63.10	-8	572	-1.40%
2018/01/02	3	63.77	0	0.00	63.80	3	589	0.51%