世德 (2066)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.0
漲跌
▲4.0
漲幅
+2.80%
成交量
4,280張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	148.78	5	146.60	147.00	4	914	0.44%
2024/04/26	1	137.00	4	141.25	143.00	-3	844	-0.36%
2024/04/25	2	131.50	6	135.75	130.00	-4	805	-0.50%
2024/04/24	8	130.25	6	131.58	126.00	2	776	0.26%
2024/04/23	11	123.64	2.8	122.23	124.50	8.2	751	1.10%
2024/04/22	4	124.25	0.6	123.50	121.50	3.4	748	0.45%
2024/04/19	5.2	125.95	1	128.00	123.50	4.2	742	0.57%
2024/04/18	4	130.25	3	129.83	129.00	1	729	0.14%
2024/04/17	7	128.14	2	128.50	127.00	5	714	0.70%
2024/04/16	12	119.83	0	0.00	123.00	12	697	1.72%
2024/04/15	0	0.00	4	125.50	127.00	-4	671	-0.60%
2024/04/12	0.4	128.00	0	0.00	129.00	0.4	660	0.06%
2024/04/11	14.9	128.88	10	129.00	128.00	4.9	639	0.76%
2024/04/10	32	130.77	24	129.83	126.50	8	611	1.30%
2024/04/09	21.4	125.94	5	127.00	124.50	16.4	556	2.95%
2024/04/08	27	125.50	17	125.88	124.00	10	512	1.95%
2024/04/03	9	112.22	32.8	117.28	119.50	-23.8	400	-5.94%
2024/04/02	1	109.00	9	105.44	109.00	-8	313	-2.55%
2024/04/01	0	0.00	1	99.50	99.20	-1	272	-0.37%
2024/03/29	0.1	98.10	0	0.00	98.30	0.1	267	0.04%
2024/03/28	0	0.00	1	98.40	98.60	-1	267	-0.37%
2024/03/27	0	0.00	1	97.20	98.90	-1	267	-0.37%
2024/03/25	0	0.00	1	98.00	98.70	-1	265	-0.38%
2024/03/22	2	98.30	1	98.50	98.00	1	268	0.37%
2024/03/20	0	0.00	1	100.50	99.00	-1	268	-0.37%
2024/03/18	1	99.90	6	100.00	99.70	-5	272	-1.84%
2024/03/15	1	98.50	4	99.05	98.90	-3	273	-1.10%
2024/03/14	6	100.60	0	0.00	99.70	6	270	2.22%
2024/03/13	0	0.00	1	100.00	98.90	-1	262	-0.38%
2024/03/12	0	0.00	1	105.00	104.50	-1	252	-0.40%
2024/03/08	1	93.00	0	0.00	92.80	1	233	0.43%
2024/03/07	11.2	94.79	1	96.00	94.70	10.2	233	4.38%
2024/03/05	2	99.70	1	99.20	99.20	1	231	0.43%
2024/03/04	5	99.06	0	0.00	100.00	5	233	2.14%
2024/02/29	1	93.30	5	93.40	94.10	-4	232	-1.72%
2024/02/27	6	92.00	0	0.00	92.00	6	229	2.62%
2024/02/23	3.5	91.56	0	0.00	91.40	3.5	233	1.48%
2024/02/22	0.1	93.40	1	94.30	93.00	-0.9	239	-0.36%
2024/02/20	0	0.00	3	91.80	91.80	-3	240	-1.25%
2024/02/15	5	88.90	0	0.00	88.90	5	240	2.08%
2024/02/02	1	90.00	0	0.00	91.50	1	238	0.42%
2024/02/01	5	87.00	0	0.00	87.00	5	227	2.20%
2024/01/30	3	85.30	0	0.00	85.30	3	227	1.32%
2024/01/23	5	87.00	0	0.00	87.00	5	231	2.16%
2024/01/18	0	0.00	5	83.50	83.20	-5	229	-2.18%
2024/01/11	10	85.10	0	0.00	85.70	10	232	4.30%
2023/12/29	0	0.00	20	90.50	91.00	-20	237	-8.43%
2023/12/27	0	0.00	5	91.50	91.50	-5	236	-2.12%
2023/12/18	0	0.00	2	91.50	91.50	-2	227	-0.88%
2023/12/15	3	92.40	0	0.00	92.30	3	227	1.32%
2023/12/06	3	92.00	0	0.00	92.00	3	214	1.40%
2023/12/04	0	0.00	3	93.87	93.20	-3	209	-1.43%
2023/11/29	0	0.00	4	95.18	95.30	-4	201	-1.99%
2023/11/28	2	93.60	4	93.30	93.80	-2	190	-1.05%
2023/11/22	5	87.70	0	0.00	87.70	5	156	3.20%
2023/11/17	20	86.33	10	86.30	86.50	10	149	6.70%
2023/11/16	5	82.60	0	0.00	82.40	5	143	3.48%
2023/11/14	10	79.16	0	0.00	79.90	10	142	7.00%
2023/11/09	1	78.30	1	78.70	78.80	0	147	0.00%
2023/11/08	1	79.20	0	0.00	79.10	1	155	0.64%
2023/10/26	1	76.60	0	0.00	76.30	1	205	0.49%
2023/10/25	2	77.50	0	0.00	77.40	2	206	0.97%
2023/10/17	1	79.90	0	0.00	79.70	1	216	0.46%
2023/10/05	0	0.00	10	84.50	84.50	-10	276	-3.61%
2023/10/04	0	0.00	1	84.40	84.10	-1	284	-0.35%
2023/09/26	0	0.00	1	85.00	83.70	-1	332	-0.30%
2023/09/25	10	84.00	0	0.00	84.90	10	333	3.00%
2023/09/19	1	89.20	3	89.10	89.10	-2	335	-0.60%
2023/09/18	0	0.00	7	86.87	87.10	-7	333	-2.10%
2023/09/15	0	0.00	2	87.40	87.50	-2	336	-0.59%
2023/09/14	0	0.00	3	87.50	87.50	-3	342	-0.87%
2023/09/13	0	0.00	4	87.00	86.80	-4	351	-1.14%
2023/09/12	0	0.00	4	85.40	85.30	-4	378	-1.06%
2023/09/08	4	88.20	1	88.20	88.20	3	404	0.74%
2023/09/07	3	88.87	0	0.00	89.10	3	405	0.74%
2023/09/06	6	88.50	0	0.00	89.30	6	406	1.48%
2023/09/05	3	85.97	14	86.54	86.00	-11	402	-2.73%
2023/09/04	16	85.57	0	0.00	85.60	16	405	3.94%
2023/09/01	2	85.00	0	0.00	85.40	2	404	0.49%
2023/08/31	2	82.30	0	0.00	83.30	2	404	0.49%
2023/08/30	3	81.50	0	0.00	81.50	3	404	0.74%
2023/08/29	0	0.00	9	81.00	81.00	-9	409	-2.20%
2023/08/18	3	85.20	0	0.00	84.10	3	413	0.73%
2023/08/14	2	82.10	9	82.38	81.90	-7	415	-1.68%
2023/08/11	8	85.43	1	85.30	85.60	7	410	1.70%
2023/08/10	6	90.25	0	0.00	87.60	6	405	1.48%
2023/08/02	4	94.55	0	0.00	94.20	4	418	0.96%
2023/07/31	4	97.15	0.2	97.30	97.30	3.8	411	0.92%
2023/07/18	0	0.00	7	100.50	103.00	-7	421	-1.66%
2023/07/17	7	101.86	0	0.00	101.00	7	421	1.66%
2023/07/14	3	107.00	0	0.00	108.50	3	421	0.71%
2023/07/13	0	0.00	5.1	104.01	105.00	-5.1	429	-1.17%
2023/07/12	10	107.75	11.1	105.24	104.50	-1.1	455	-0.23%
2023/07/10	1	103.00	0	0.00	103.00	1	518	0.19%
2023/07/07	0	0.00	2.1	99.15	102.00	-2.1	505	-0.41%
2023/07/03	5	94.50	0	0.00	94.50	5	501	1.00%
2023/06/28	0	0.00	0.3	93.00	93.70	-0.3	503	-0.06%
2023/06/27	0	0.00	1.7	92.98	92.50	-1.7	502	-0.34%
2023/06/20	1	97.90	0	0.00	95.40	1	501	0.20%
2023/06/19	1	98.00	0	0.00	98.00	1	494	0.20%
2023/06/16	4.1	103.04	0	0.00	102.00	4.1	486	0.83%
2023/06/15	3	99.49	0	0.00	100.50	3	456	0.66%
2023/06/14	0	0.00	5	95.00	95.40	-5	434	-1.15%
2023/06/13	2	91.80	0	0.00	92.30	2	425	0.47%
2023/06/08	0	0.00	1	93.20	91.90	-1	425	-0.24%
2023/06/06	0.1	98.00	0	0.00	92.40	0.1	425	0.01%
2023/06/02	0.1	92.00	0	0.00	91.30	0.1	429	0.01%
2023/06/01	0.1	93.00	0	0.00	92.70	0.1	430	0.01%
2023/05/26	0.1	94.00	0	0.00	93.80	0.1	441	0.01%
2023/05/24	0	0.00	1	95.10	95.00	-1	435	-0.23%
2023/05/12	1	88.10	1	90.30	90.30	0	423	0.00%
2023/05/11	13	87.58	14	85.95	85.80	-1	414	-0.24%
2023/04/25	0	92.00	1	91.10	92.20	-1	405	-0.24%
2023/04/19	1	102.00	0	0.00	101.50	1	366	0.27%
2023/04/18	0.2	101.73	0.1	103.00	99.70	0.1	352	0.03%
2023/04/17	0.3	103.73	0.4	101.21	103.00	-0.1	334	-0.03%
2023/04/14	7	97.84	2.8	101.64	96.00	4.2	303	1.38%
2023/04/10	0	0.00	0.2	93.50	92.50	-0.2	214	-0.09%
2023/04/07	0	0.00	2	89.80	90.70	-2	200	-1.00%
2023/03/24	0.1	87.60	0	0.00	88.70	0.1	187	0.05%
2023/03/01	0.1	88.00	0	0.00	87.50	0.1	204	0.02%
2023/02/20	1	87.10	0	0.00	87.30	1	214	0.47%
2023/02/17	1	85.50	0	0.00	86.20	1	212	0.47%
2023/02/14	0	0.00	1	85.70	86.00	-1	216	-0.46%
2023/01/05	0	0.00	0.1	74.00	73.90	-0.1	308	-0.03%
2022/12/29	0	0.00	1	71.50	72.60	-1	329	-0.30%
2022/12/23	1	75.20	0	0.00	76.50	1	352	0.28%
2022/12/12	1	79.70	0	0.00	80.30	1	438	0.23%
2022/12/02	0.1	80.80	0	0.00	81.40	0.1	549	0.01%
2022/11/30	0.1	79.10	0	0.00	80.20	0.1	569	0.01%
2022/11/29	0	0.00	0.1	77.81	77.70	-0.1	588	-0.02%
2022/11/24	0	0.00	5	75.58	76.60	-5	650	-0.77%
2022/11/22	0	0.00	0.6	73.80	73.40	-0.6	717	-0.08%
2022/11/18	0	0.00	1	76.80	76.60	-1	752	-0.13%
2022/11/17	0	0.00	2	77.65	78.10	-2	747	-0.27%
2022/11/11	1	75.10	1	76.50	75.00	0	738	0.00%
2022/11/09	0	0.00	0	77.50	77.30	0	728	0.00%
2022/10/28	1	71.10	0	0.00	71.10	1	703	0.14%
2022/10/27	0	0.00	4	72.68	72.90	-4	699	-0.57%
2022/10/26	0	0.00	5	71.78	69.90	-5	690	-0.72%
2022/10/25	3.1	78.33	0	0.00	74.50	3.1	678	0.46%
2022/10/24	1	79.70	1	81.30	79.70	0	669	0.00%
2022/10/20	2	77.80	2	79.05	79.50	0	656	0.00%
2022/10/14	1	78.90	0	0.00	78.30	1	632	0.16%
2022/10/13	2	80.75	0	0.00	76.00	2	621	0.32%
2022/10/12	0	0.00	1	82.10	81.80	-1	594	-0.17%
2022/10/04	0	0.00	0.1	81.50	81.30	-0.1	555	-0.02%
2022/09/30	1	75.30	0	0.00	79.90	1	543	0.18%
2022/09/28	0	0.00	4	77.53	75.00	-4	529	-0.75%
2022/09/27	0	0.00	1	81.40	81.60	-1	519	-0.19%
2022/09/26	2.2	80.50	5	81.50	80.40	-2.9	510	-0.56%
2022/09/22	0	0.00	0	89.90	88.00	0	472	0.00%
2022/09/19	1	87.30	1	89.80	86.70	0	450	0.00%
2022/09/16	1	88.70	1	91.40	88.70	0	438	0.00%
2022/09/15	3	90.00	0	0.00	90.50	3	413	0.72%
2022/09/13	3	86.47	1	86.00	86.00	2	364	0.55%
2022/09/12	5.1	84.14	0	0.00	83.80	5.1	339	1.51%
2022/09/08	2.5	81.81	1	83.70	83.80	1.5	327	0.47%
2022/09/07	0	0.00	1	79.70	79.70	-1	310	-0.32%
2022/09/06	1	77.70	0	0.00	78.50	1	303	0.33%
2022/09/05	6.2	83.29	0	0.00	80.50	6.2	312	1.99%
2022/09/01	2.2	85.76	0	0.00	85.70	2.2	267	0.80%
2022/08/29	3	91.00	3	91.80	90.70	0	204	0.00%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	0	0.00	1	80.20	80.50	-1	139	-0.71%
2022/06/17	0	0.00	1	64.41	63.50	-1	75	-1.37%
2022/06/15	1	66.60	1	67.70	66.60	0	65	0.00%
2022/06/14	2	71.63	1	69.40	67.30	1	59	1.72%
2021/11/17	0	0.00	0	63.02	63.20	0	33	-0.03%
2021/11/12	0	54.40	0	0.00	54.30	0	17	0.06%
2021/08/23	0	0.00	0	51.00	52.10	0	16	-0.15%
2021/08/20	0	50.30	0	0.00	51.50	0	17	0.14%
2021/08/04	0	0.00	0.2	52.88	53.00	-0.2	22	-0.77%
2021/08/03	0	0.00	0.2	52.60	53.00	-0.2	22	-0.89%
2021/07/30	0	0.00	0	52.64	53.20	0	23	-0.20%
2021/07/28	0	51.90	0	0.00	53.00	0	23	0.21%
2021/07/21	0	0.00	0	53.30	53.70	0	25	-0.10%
2021/07/19	0.4	53.00	0	0.00	53.80	0.4	27	1.42%
2021/07/08	0	0.00	0	54.80	54.60	0	41	-0.06%
2021/07/07	0	0.00	0	53.60	54.80	0	43	-0.02%
2021/07/06	0	0.00	0	54.65	53.60	0	44	-0.04%
2021/07/05	0.1	55.20	0	0.00	54.70	0.1	45	0.11%
2021/01/06	0	0.00	5.6	58.56	58.20	-5.6	45	-12.39%
2021/01/05	4	60.15	0	0.00	60.00	4	44	8.96%
2020/12/29	0.6	54.90	0	0.00	55.40	0.6	40	1.46%
2020/12/21	1	54.00	0	0.00	53.90	1	39	2.52%
2020/12/14	0	57.00	0	0.00	56.10	0	38	0.10%
2020/12/11	0	0.00	1.2	55.46	56.50	-1.2	38	-3.06%
2020/12/09	0.1	58.60	0	0.00	58.00	0.1	38	0.18%
2020/11/27	0	57.50	0	0.00	58.30	0	36	0.01%
2020/11/24	0	57.00	0	0.00	57.00	0	34	0.11%
2020/11/19	0.1	53.90	0	0.00	53.70	0.1	33	0.18%
2020/11/18	0	54.00	0	0.00	53.70	0	33	0.01%
2020/08/31	1	49.25	0	0.00	50.20	1	23	4.20%
2019/01/16	1	77.80	0	0.00	78.70	1	26	3.74%