泰豐 (2102)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.6	20.30	20.65	-0.6	691	-0.09%
2024/05/06	0	0.00	182	20.32	20.65	-182	616	-29.52%	大賣/鉅額交易
2024/05/03	0	0.00	5	20.30	20.30	-5	595	-0.84%
2024/04/30	1	20.00	0	0.00	19.65	1	551	0.18%
2024/04/29	2	20.30	1	20.90	20.25	1	521	0.19%
2024/04/26	0	0.00	100	20.95	20.55	-100	472	-21.17%
2024/04/25	0	0.00	20	19.60	19.50	-20	380	-5.25%
2024/04/23	0	0.00	14	18.62	19.00	-14	356	-3.93%
2024/04/19	10	17.90	0	0.00	18.20	10	339	2.95%
2024/04/18	0.2	17.74	60	18.09	18.25	-59.8	332	-17.97%
2024/04/17	0	0.00	37	17.65	17.60	-37	330	-11.21%
2024/04/16	17	17.33	0	0.00	17.35	17	336	5.06%
2024/04/15	0	18.20	0	0.00	17.95	0	332	0.01%
2024/04/11	0.1	17.75	0	0.00	17.55	0.1	323	0.03%
2024/04/10	0.1	17.50	0	0.00	17.60	0.1	325	0.02%
2024/04/09	0	17.45	0	0.00	17.45	0	324	0.01%
2024/04/08	0	17.70	0	0.00	17.35	0	322	0.01%
2024/04/03	4	17.65	0	0.00	17.60	4	317	1.26%
2024/04/02	10.1	17.80	0	0.00	17.75	10.1	316	3.18%
2024/03/28	0.1	18.05	0	0.00	17.95	0.1	323	0.02%
2024/03/21	0	18.50	0	0.00	18.25	0	333	0.00%
2024/03/20	50	18.10	0	0.00	18.10	50	341	14.63%
2024/03/19	0	18.30	0	0.00	18.25	0	346	0.00%
2024/03/13	1	18.55	0	0.00	18.45	1	399	0.25%
2024/03/07	0	18.95	0	0.00	18.45	0	617	0.00%
2024/03/05	1.1	18.45	0	0.00	18.50	1.1	616	0.18%
2024/03/04	0	18.70	0	0.00	18.45	0	614	0.00%
2024/03/01	1	18.55	1	18.45	18.50	0	613	0.00%
2024/02/29	0	0.00	35	18.51	18.60	-35	614	-5.70%
2024/02/27	0.1	18.70	0	0.00	18.55	0.1	616	0.01%
2024/02/26	0	18.80	0	0.00	18.70	0	617	0.00%
2024/02/16	0	18.45	0	0.00	18.50	0	608	0.00%
2024/02/15	1	18.35	0	0.00	18.50	1	607	0.16%
2024/02/05	0	0.00	20	18.40	18.50	-20	603	-3.31%
2024/01/30	0	0.00	15	18.10	18.05	-15	596	-2.51%
2024/01/29	0	0.00	20	18.20	18.20	-20	596	-3.35%
2024/01/17	0.1	18.35	0	0.00	17.75	0.1	580	0.02%
2024/01/16	0.1	18.40	0	0.00	18.20	0.1	562	0.02%
2024/01/12	0	0.00	1	18.90	18.75	-1	544	-0.18%
2024/01/02	14	19.65	0	0.00	19.65	14	514	2.72%
2023/12/19	30	19.45	0	0.00	19.40	30	500	6.00%
2023/12/18	20	19.80	0	0.00	19.80	20	503	3.97%
2023/12/14	1	20.00	0	0.00	19.95	1	512	0.20%
2023/12/12	0	0.00	1	19.60	19.45	-1	498	-0.20%
2023/12/11	20	19.75	0	0.00	19.75	20	490	4.08%
2023/12/08	3	20.13	1	20.15	20.25	2	477	0.42%
2023/12/07	11	20.40	0	0.00	20.35	11	454	2.42%
2023/12/06	0	0.00	20	20.35	20.20	-20	311	-6.42%
2023/11/22	0	0.00	4	18.35	18.40	-4	205	-1.94%
2023/11/14	0	0.00	23	17.66	17.70	-23	194	-11.84%
2023/11/08	0.1	17.80	0	0.00	17.70	0.1	195	0.05%
2023/09/20	8	18.50	0	0.00	18.65	8	255	3.13%
2023/09/14	27	18.00	0	0.00	18.00	27	267	10.11%
2023/09/11	10	17.60	0	0.00	17.50	10	287	3.48%
2023/09/06	31	17.60	0	0.00	17.55	31	309	10.01%
2023/09/05	25	17.56	0	0.00	17.60	25	310	8.05%
2023/09/04	10	17.45	0	0.00	17.65	10	315	3.17%
2023/09/01	6	17.40	0	0.00	17.55	6	320	1.87%
2023/08/31	4	17.35	0	0.00	17.45	4	328	1.22%
2023/08/30	2	17.25	0	0.00	17.30	2	335	0.60%
2023/08/29	10	17.15	0	0.00	17.25	10	336	2.97%
2023/08/28	18	17.11	0	0.00	17.15	18	338	5.32%
2023/08/21	0	17.25	2	17.20	17.20	-2	345	-0.58%
2023/08/14	20	17.20	0	0.00	17.15	20	356	5.62%
2023/08/11	0	17.25	0	0.00	17.25	0	357	0.01%
2023/08/08	0	17.45	0	0.00	17.65	0	363	0.01%
2023/08/07	0.1	17.40	0	0.00	17.50	0.1	362	0.01%
2023/07/27	5	17.50	0	0.00	17.60	5	380	1.32%
2023/07/25	0.1	17.20	0	0.00	17.05	0.1	383	0.03%
2023/07/24	0	0.00	10	17.08	17.10	-10	377	-2.65%
2023/07/20	5	17.53	0	17.60	17.55	5	410	1.22%
2023/07/19	0.1	17.25	0	0.00	17.20	0.1	410	0.03%
2023/07/13	0.1	18.20	0	0.00	18.00	0.1	407	0.02%
2023/06/28	5	19.14	0	0.00	19.10	5	460	1.09%
2023/06/27	0.1	19.05	0	0.00	19.10	0.1	471	0.02%
2023/05/19	0.1	20.35	0	0.00	20.20	0.1	708	0.01%
2023/04/27	0.1	20.50	0	0.00	20.50	0.1	849	0.01%
2023/04/18	4	21.65	0	0.00	21.15	4	809	0.49%
2023/03/08	0	0.00	38	21.66	21.70	-38	711	-5.34%
2023/02/23	1	21.95	1	21.85	21.95	0	848	0.00%
2023/02/17	0	0.00	25	20.65	20.65	-25	776	-3.22%
2023/02/13	120	19.88	0	0.00	19.65	120	722	16.60%	大買/鉅額交易
2023/02/09	132	21.06	0	0.00	20.95	132	661	19.96%	大買/鉅額交易
2023/01/09	0	20.65	0	0.00	20.70	0	614	0.00%
2022/12/20	0	0.00	4	20.45	20.40	-4	825	-0.48%
2022/11/29	0	0.00	4.2	20.97	20.95	-4.2	937	-0.44%
2022/11/28	2	21.08	2	21.15	21.05	0	931	0.00%
2022/11/25	6	21.31	2	22.05	21.25	4	927	0.43%
2022/10/24	0	0.00	0	18.55	18.25	0	918	0.00%
2022/10/11	0	20.25	0	0.00	19.80	0	904	0.00%
2022/09/28	3	21.25	3	21.50	21.20	0	867	0.00%
2022/09/26	1	21.25	1	21.70	20.10	0	738	0.00%
2022/09/19	21	21.85	21	21.60	21.05	0	681	0.00%
2022/09/16	0	0.00	0	21.80	22.25	0	657	0.00%
2022/08/30	2	21.25	2	21.38	21.55	0	830	0.00%
2022/07/26	0	0.00	0	20.00	19.05	0	1,265	0.00%
2022/07/05	0	18.80	0	0.00	18.95	0	1,531	0.00%
2022/06/20	0	0.00	0.1	19.95	19.60	-0.1	1,617	0.00%
2022/06/17	0.1	20.20	0	0.00	20.10	0.1	1,603	0.00%
2022/06/16	0.1	20.40	0	0.00	20.30	0.1	1,605	0.01%
2022/06/10	0	0.00	3	20.77	20.70	-3	1,622	-0.18%
2022/06/09	0	21.35	0	0.00	21.10	0	1,613	0.00%
2022/06/06	0	21.60	0	0.00	21.50	0	1,553	0.00%
2022/06/02	1	24.45	0	0.00	23.85	1	1,373	0.07%
2022/05/24	2	24.00	0	0.00	23.95	2	1,331	0.15%
2022/05/19	0	23.55	0	0.00	23.75	0	1,377	0.00%
2022/05/12	0	0.00	2	23.05	22.40	-2	1,451	-0.14%
2022/05/11	2	23.13	2	23.45	23.00	0	1,469	0.00%
2022/05/10	2	22.80	0	0.00	22.85	2	1,456	0.14%
2022/04/27	0	22.15	0.2	22.20	22.20	-0.2	1,778	-0.01%
2022/04/25	0	0.00	2	22.95	22.85	-2	1,749	-0.11%
2022/04/20	1	24.40	0	0.00	24.60	1	1,706	0.06%
2022/04/19	2	24.90	0	0.00	24.85	2	1,667	0.12%
2022/04/12	1	26.10	0	0.00	26.05	1	1,640	0.06%
2022/04/11	0	26.90	0	0.00	26.25	0	1,638	0.00%
2022/03/22	0	27.40	0	0.00	27.25	0	1,595	0.00%
2022/03/18	1	27.00	0	0.00	27.35	1	1,603	0.06%
2022/03/16	1	28.20	1	26.90	26.75	0	1,657	0.00%
2022/03/07	0	26.49	0	0.00	26.50	0	1,763	0.00%
2022/02/25	0	27.20	0	0.00	27.25	0	1,720	0.00%
2022/02/21	1	28.80	1	28.40	28.80	0	1,682	0.00%
2022/02/18	0	0.00	2	28.73	28.30	-2	1,658	-0.12%
2022/02/16	0	28.15	0	0.00	28.30	0	1,662	0.00%
2022/02/15	1	27.40	0	0.00	27.35	1	1,682	0.06%
2022/02/10	1	29.15	1	29.15	29.20	0	1,674	0.00%
2022/02/09	5	29.56	5	29.90	29.65	0	1,663	0.00%
2022/02/08	8	29.28	10	29.40	29.80	-2	1,639	-0.12%
2022/02/07	2	27.78	1	27.45	27.90	1	1,552	0.06%
2022/01/25	10	28.12	8	29.07	27.55	2	1,539	0.13%
2022/01/24	2	27.80	2	28.03	28.10	0	1,430	0.00%
2022/01/21	1	27.35	4	28.40	27.85	-3	1,398	-0.21%
2022/01/20	2	27.60	1	27.20	27.50	1	1,332	0.08%
2022/01/19	2	26.90	0	0.00	26.80	2	1,373	0.15%
2022/01/17	0	0.00	3	27.38	27.40	-3	1,447	-0.21%
2022/01/14	1	27.40	0	0.00	27.45	1	1,565	0.06%
2022/01/13	1	27.90	2	27.88	28.00	-1	1,657	-0.06%
2022/01/10	1	28.65	1	28.50	28.15	0	1,747	0.00%
2022/01/07	3	28.73	2	28.50	28.50	1	1,768	0.06%
2022/01/04	2	28.63	0	0.00	28.70	2	1,757	0.11%
2022/01/03	0	0.00	1	28.05	28.10	-1	1,765	-0.06%
2021/12/30	1	29.05	0	0.00	28.85	1	1,777	0.06%
2021/12/28	1	28.55	2	27.98	28.20	-1	1,789	-0.06%
2021/12/10	2	29.00	3	28.18	28.25	-1	2,352	-0.04%
2021/12/07	1	27.90	16	27.95	28.70	-15	2,233	-0.67%
2021/12/03	1	27.50	0	0.00	27.80	1	2,228	0.04%
2021/11/29	1	26.10	0	0.00	26.10	1	2,171	0.05%
2021/11/26	1	26.25	0	0.00	26.20	1	2,193	0.05%
2021/11/24	0	0.00	0.1	25.70	26.00	-0.1	2,185	0.00%
2021/11/23	0	0.00	5	25.81	25.80	-5	2,214	-0.23%
2021/11/19	1	27.10	5	26.75	26.30	-4	2,256	-0.18%
2021/11/18	0	0.00	5	26.30	26.70	-5	2,272	-0.22%
2021/11/15	10	26.10	1	26.10	26.15	9	2,341	0.38%
2021/11/05	0	0.00	0	27.33	27.35	0	2,257	0.00%
2021/11/04	4.2	27.59	0	0.00	27.40	4.2	2,258	0.18%
2021/11/02	6	27.30	0	0.00	27.05	6	2,265	0.26%
2021/10/27	11	26.91	0	0.00	27.00	11	2,302	0.48%
2021/10/22	0.4	28.85	2.1	29.33	28.90	-1.7	2,236	-0.07%
2021/10/21	8	29.76	16	30.05	30.75	-8	2,143	-0.37%
2021/10/19	0	0.00	1	29.15	29.25	-1	2,158	-0.05%
2021/10/18	1	29.50	0	0.00	29.30	1	2,143	0.05%
2021/10/15	0.5	28.05	1	27.65	28.15	-0.5	2,064	-0.02%
2021/10/14	1	28.05	0	0.00	27.70	1	2,044	0.05%
2021/10/12	10	27.20	0	0.00	27.25	10	2,025	0.49%
2021/10/08	2.8	28.05	0	0.00	27.85	2.8	2,014	0.14%
2021/10/06	1	28.40	0	0.00	28.15	1	2,159	0.05%
2021/09/30	1	31.15	3	31.82	29.35	-2	2,074	-0.10%
2021/09/29	2	29.68	1	29.80	29.90	1	1,897	0.05%
2021/09/28	1	29.85	2	30.63	29.95	-1	1,882	-0.05%
2021/09/27	2	31.55	14	31.24	31.55	-12	1,850	-0.65%
2021/09/24	3	29.28	0	0.00	28.75	3	1,690	0.18%
2021/09/23	0	0.00	2	28.50	28.95	-2	1,703	-0.12%
2021/09/22	0	0.00	2	28.50	28.15	-2	1,743	-0.11%
2021/09/16	2	26.80	2	26.85	26.85	0	1,758	0.00%
2021/09/13	0	0.00	0	29.20	29.10	0	1,831	0.00%
2021/09/08	1	28.85	1	28.65	28.60	0	1,964	0.00%
2021/09/03	0	28.10	0	0.00	28.10	0	2,242	0.00%
2021/09/01	0	28.55	0	0.00	28.40	0	2,933	0.00%
2021/08/31	0	28.00	0	0.00	28.10	0	3,170	0.00%
2021/08/30	0	28.10	0	0.00	28.25	0	3,379	0.00%
2021/08/27	0	0.00	2.8	28.17	27.90	-2.8	3,695	-0.08%
2021/08/26	0.1	29.13	0.3	29.09	29.40	-0.2	3,694	-0.01%
2021/08/25	2.9	28.88	0.3	28.85	29.30	2.6	3,739	0.07%
2021/08/24	0.3	28.56	0.3	28.36	28.70	0	3,768	0.00%
2021/08/23	0.3	27.70	1	28.35	28.35	-0.7	3,874	-0.02%
2021/08/20	1	25.90	0	0.00	25.80	1	3,940	0.03%
2021/08/19	0	0.00	0	26.65	26.10	0	4,309	0.00%
2021/08/18	0	26.95	0.3	27.09	26.65	-0.3	4,691	-0.01%
2021/08/17	0.1	27.20	0.1	27.69	27.30	-0.1	5,085	0.00%
2021/08/16	0.2	27.16	18.7	27.21	27.75	-18.5	5,570	-0.33%
2021/08/13	0.6	26.96	0	27.30	27.60	0.6	5,737	0.01%
2021/08/12	0.3	26.99	0	26.65	27.20	0.3	5,863	0.00%
2021/08/11	0	26.75	0	0.00	26.75	0	5,943	0.00%
2021/08/10	8	26.33	0	0.00	26.75	8	5,990	0.13%
2021/08/09	1	26.40	0	26.76	26.65	1	6,055	0.02%
2021/08/06	1.1	26.82	1.2	27.18	26.90	-0.1	6,158	0.00%
2021/08/05	1.7	27.80	0.6	27.51	27.45	1.1	6,277	0.02%
2021/08/04	0.1	28.32	0.3	28.35	28.30	-0.2	6,452	0.00%
2021/08/03	0	0.00	0.2	28.69	28.55	-0.2	6,749	0.00%
2021/08/02	0	0.00	0.5	28.20	28.90	-0.5	6,802	-0.01%
2021/07/30	0.9	28.76	1.1	29.05	28.75	-0.3	6,781	0.00%
2021/07/29	1.2	28.29	0	0.00	29.10	1.2	6,806	0.02%
2021/07/28	0.4	28.35	0.7	28.31	28.10	-0.4	6,840	-0.01%
2021/07/27	1	29.08	0.3	28.87	28.65	0.7	7,018	0.01%
2021/07/26	4.7	28.89	16	29.25	29.20	-11.3	7,067	-0.16%
2021/07/23	24	27.93	0	0.00	28.70	24	7,145	0.34%
2021/07/22	0.1	26.40	0	0.00	26.10	0.1	7,148	0.00%
2021/07/19	1	26.60	0	0.00	26.85	1	7,588	0.01%
2021/07/16	0.1	27.25	0.4	27.48	26.95	-0.3	7,665	0.00%
2021/07/15	0.5	27.30	0.3	27.40	27.45	0.2	7,771	0.00%
2021/07/14	1.1	27.01	0.2	27.05	27.20	0.8	7,859	0.01%
2021/07/13	0.1	28.00	8.1	27.99	27.00	-8	7,782	-0.10%
2021/07/12	0.3	28.21	0.3	28.12	28.05	-0.1	7,855	0.00%
2021/07/09	1.2	28.74	0.2	28.40	28.35	1	7,992	0.01%
2021/07/08	0.5	28.36	0	0.00	28.45	0.5	8,125	0.01%
2021/07/07	0.5	28.35	0.1	28.40	28.35	0.4	8,208	0.01%
2021/07/06	0.6	28.80	0	0.00	28.65	0.6	8,392	0.01%
2021/07/05	1.3	28.79	5	28.90	28.85	-3.7	8,576	-0.04%
2021/07/02	2.1	29.30	0.1	29.20	29.35	2	8,652	0.02%
2021/07/01	2.7	28.53	0.2	28.26	28.90	2.5	8,794	0.03%
2021/06/30	0.5	28.13	8.6	28.14	28.10	-8.1	8,957	-0.09%
2021/06/29	0.5	28.30	1.3	29.08	28.10	-0.7	8,951	-0.01%
2021/06/28	1.8	28.67	0	0.00	28.80	1.8	9,027	0.02%
2021/06/25	2.6	29.32	1.2	28.93	28.70	1.4	9,068	0.02%
2021/06/24	3.6	29.63	1.5	29.89	30.10	2.2	9,100	0.02%
2021/06/23	1.7	28.53	0.3	28.60	28.55	1.4	9,066	0.01%
2021/06/22	0.3	28.45	1	28.27	28.25	-0.7	9,074	-0.01%
2021/06/21	3.8	28.61	0	29.05	28.10	3.8	9,113	0.04%
2021/06/18	1.1	28.22	1.2	28.21	28.65	-0.1	9,111	0.00%
2021/06/17	3.5	28.50	1.1	28.56	28.30	2.4	9,103	0.03%
2021/06/16	3	30.14	1.6	29.99	29.60	1.4	9,086	0.02%
2021/06/15	3.7	30.44	3.1	30.67	30.30	0.6	8,985	0.01%
2021/06/11	4.2	31.58	0.6	31.94	31.15	3.5	8,891	0.04%
2021/06/10	21.6	33.63	22	33.55	32.45	-0.4	8,840	0.00%
2021/06/09	10.9	33.53	6	33.56	32.60	4.9	8,576	0.06%
2021/06/08	0.5	31.20	3.7	31.94	32.55	-3.2	8,147	-0.04%
2021/06/07	4.1	31.07	7.2	30.10	29.60	-3.1	7,892	-0.04%
2021/06/04	1	30.10	9.2	30.44	30.70	-8.2	7,693	-0.11%
2021/06/03	2	27.70	0.2	28.10	27.95	1.8	7,394	0.02%
2021/06/02	5.5	28.27	2.4	28.38	28.05	3.2	7,366	0.04%
2021/06/01	1.2	27.40	0	0.00	27.75	1.2	7,299	0.02%
2021/05/31	1.2	28.13	15.1	27.47	27.20	-13.9	7,241	-0.19%
2021/05/28	15	29.07	2	29.53	28.60	13	7,104	0.18%
2021/05/27	4.1	29.49	12	30.30	29.20	-8	6,950	-0.11%
2021/05/26	3	26.43	8	27.59	29.00	-5	6,587	-0.08%
2021/05/25	19	27.08	5	27.25	27.00	14	6,203	0.23%
2021/05/24	0	0.00	4	28.41	29.00	-4	5,813	-0.07%
2021/05/21	12	26.59	1	27.00	26.40	11	5,340	0.21%
2021/05/20	1	25.15	1	25.65	25.20	0	5,173	0.00%
2021/05/19	0	0.00	5	22.90	25.15	-5	5,039	-0.10%
2021/05/18	0	0.00	2	22.65	22.90	-2	4,974	-0.04%
2021/05/17	1	22.75	9	22.35	22.05	-8	4,933	-0.16%
2021/05/14	6	24.89	3	23.80	24.50	3	4,870	0.06%
2021/05/13	3.1	25.63	6.3	25.85	25.50	-3.2	4,759	-0.07%
2021/05/12	1	23.40	3.1	24.30	25.75	-2.1	4,626	-0.05%
2021/05/11	25.6	26.71	22	26.46	25.15	3.6	4,441	0.08%
2021/05/10	1	24.70	1	24.90	24.90	0	4,139	0.00%
2021/05/07	0	0.00	0.1	23.00	22.65	-0.1	4,095	0.00%
2021/05/06	0.1	22.50	0.7	23.01	23.00	-0.6	4,066	-0.01%
2021/05/05	0.7	23.30	0.2	23.48	23.20	0.5	4,011	0.01%
2021/05/04	2	22.01	1.1	22.07	22.80	1	3,968	0.02%
2021/05/03	3	24.62	1	25.10	24.40	2	3,779	0.05%
2021/04/29	7	26.00	0	0.00	25.50	7	3,709	0.19%
2021/04/28	3.2	27.05	3	27.38	27.05	0.2	3,584	0.01%
2021/04/27	3	27.05	6	27.36	27.15	-3	3,552	-0.08%
2021/04/26	1	28.29	1	27.60	27.25	0	3,474	0.00%
2021/04/22	4	25.64	0	0.00	25.10	4	3,152	0.13%
2021/04/21	4	25.41	2	25.80	25.55	2	3,076	0.07%
2021/04/19	1	25.00	2	25.00	25.00	-1	2,906	-0.03%
2021/04/16	2	24.35	2	24.48	24.40	0	2,854	0.00%
2021/04/15	22	25.78	22	25.70	25.40	0	2,770	0.00%
2021/04/13	3	24.40	2	24.83	24.20	1	2,542	0.04%
2021/04/12	0	0.00	0.1	24.65	24.80	-0.1	2,493	0.00%
2021/04/09	2	23.40	0	0.00	23.25	2	2,369	0.08%
2021/04/08	2	22.78	1.4	22.87	22.55	0.6	2,222	0.03%
2021/04/06	0	0.00	0.1	22.00	22.80	-0.1	1,994	-0.01%
2021/03/30	0	0.00	1	20.60	20.65	-1	1,674	-0.06%
2021/03/25	0	0.00	0	21.40	19.80	0	1,546	0.00%
2021/03/19	0	0.00	2.5	18.75	19.30	-2.5	1,406	-0.18%
2021/03/17	0	0.00	0.1	18.20	18.25	-0.1	1,326	-0.01%
2021/03/16	0	18.00	0	0.00	18.50	0	1,319	0.00%
2021/03/15	0	0.00	1	17.55	17.70	-1	1,311	-0.08%
2021/03/12	3	17.47	0.2	17.60	17.45	2.8	1,327	0.21%
2021/03/11	0	0.00	0	17.95	17.75	0	1,355	0.00%
2021/02/24	2	17.50	0	0.00	17.55	2	1,797	0.11%
2021/02/23	0.3	18.00	0	0.00	18.05	0.3	1,907	0.02%
2021/02/19	0.2	17.15	0	0.00	17.20	0.2	1,974	0.01%
2021/02/05	0	18.25	0	0.00	16.50	0	2,057	0.00%
2021/01/26	1	17.30	0	0.00	16.90	1	2,310	0.04%
2021/01/22	0.2	16.90	0	0.00	16.95	0.2	2,314	0.01%
2021/01/19	1.2	17.53	0	0.00	17.35	1.2	2,292	0.05%
2021/01/14	1	17.70	0	0.00	17.75	1	2,259	0.04%
2021/01/13	0	0.00	2	17.83	17.80	-2	2,276	-0.09%
2021/01/12	2.3	17.80	0	0.00	17.60	2.3	2,265	0.10%
2021/01/11	2	17.98	0	0.00	17.85	2	2,253	0.09%
2021/01/08	1	18.15	0	0.00	18.10	1	2,241	0.04%
2021/01/06	1	18.30	1	18.65	18.30	0	2,229	0.00%
2020/12/31	1	19.70	0	0.00	19.70	1	2,079	0.05%
2020/12/24	0.1	20.40	0	0.00	20.45	0.1	2,002	0.01%
2020/12/10	0	0.00	1	20.60	20.60	-1	2,165	-0.05%
2020/12/04	0	0.00	4	21.65	21.15	-4	2,211	-0.18%
2020/12/03	3	20.73	2	21.15	21.10	1	2,144	0.05%
2020/12/02	2	20.90	4	20.89	20.90	-2	2,125	-0.09%
2020/12/01	1	20.25	0	0.00	20.40	1	2,079	0.05%
2020/11/30	0	0.00	6	20.45	20.05	-6	2,010	-0.30%
2020/11/20	0	0.00	2.1	19.69	19.75	-2.1	2,156	-0.10%
2020/11/19	0	18.70	0	0.00	18.95	0	2,243	0.00%
2020/11/17	2	19.40	1.2	19.62	19.50	0.8	2,304	0.03%
2020/11/13	1.1	20.39	0	0.00	20.30	1.1	2,383	0.04%
2020/11/12	2	20.70	0	0.00	20.20	2	2,406	0.08%
2020/11/11	2	20.75	1	20.55	20.70	1	2,457	0.04%
2020/11/10	2	20.68	1	20.90	20.50	1	2,437	0.04%
2020/11/05	0	0.00	2	20.50	20.50	-2	2,470	-0.08%
2020/11/04	2	21.30	0	0.00	21.30	2	2,451	0.08%
2020/11/03	1	19.85	0	0.00	20.15	1	2,456	0.04%
2020/10/30	0	0.00	1	20.00	20.00	-1	2,533	-0.04%
2020/10/23	0	0.00	1	20.85	20.90	-1	2,835	-0.04%
2020/10/21	1	20.55	1	20.40	20.40	0	3,038	0.00%
2020/10/08	1	20.20	5	20.25	20.05	-4	3,944	-0.10%
2020/10/06	0	0.00	7	20.15	20.10	-7	4,311	-0.16%
2020/09/22	2	20.65	0	0.00	20.80	2	5,391	0.04%
2020/09/16	5	22.48	0	0.00	22.05	5	6,101	0.08%
2020/09/01	0	0.00	2	23.05	22.95	-2	6,692	-0.03%
2020/08/31	1	23.00	1.3	23.09	23.40	-0.3	6,704	0.00%
2020/08/28	3	23.25	1	22.85	22.85	2	6,691	0.03%
2020/08/26	0	0.00	1	24.40	23.75	-1	6,770	-0.01%
2020/08/25	2	23.70	4	23.76	23.80	-2	6,775	-0.03%
2020/08/21	0	0.00	3	21.65	22.65	-3	6,562	-0.05%
2020/08/20	1	20.90	2	21.15	21.40	-1	6,455	-0.02%
2020/08/19	0	0.00	4	21.83	21.05	-4	6,351	-0.06%
2020/08/17	1	22.00	1	21.80	22.00	0	6,300	0.00%
2020/08/14	0	0.00	1	21.55	21.65	-1	6,256	-0.02%
2020/08/13	0	0.00	1	21.80	21.55	-1	6,285	-0.02%
2020/08/12	2	21.35	1	20.95	21.80	1	6,304	0.02%
2020/08/11	8	21.61	1	21.70	21.30	7	6,322	0.11%
2020/08/03	0	0.00	1	21.75	21.60	-1	6,414	-0.02%
2020/07/31	0	0.00	1	22.70	22.55	-1	6,417	-0.02%
2020/07/30	0	0.00	4	22.53	22.65	-4	6,480	-0.06%
2020/07/28	2	22.63	3	22.55	22.60	-1	6,717	-0.01%
2020/07/27	5	22.44	0	0.00	22.40	5	6,658	0.08%
2020/07/24	1	22.30	4	22.38	22.25	-3	6,722	-0.04%
2020/07/23	3	22.25	1	22.20	22.20	2	6,802	0.03%
2020/07/22	0	0.00	1	21.60	21.35	-1	6,708	-0.01%
2020/07/21	1	21.10	0	0.00	21.40	1	6,819	0.01%
2020/07/20	0	0.00	2	20.50	20.95	-2	6,989	-0.03%
2020/07/17	4	21.15	0	0.00	20.80	4	7,040	0.06%
2020/07/16	1	22.05	1	21.25	21.85	0	7,015	0.00%
2020/07/15	0	0.00	1.7	20.72	20.85	-1.7	7,043	-0.02%
2020/07/14	1	20.90	3	21.25	21.30	-2	7,133	-0.03%
2020/07/13	1	20.45	5	20.86	21.00	-4	7,124	-0.06%
2020/07/10	1	20.70	7	20.29	20.00	-6	7,442	-0.08%
2020/07/09	18	21.15	8.2	21.02	20.75	9.8	7,579	0.13%
2020/07/08	2	19.60	0	0.00	20.90	2	7,453	0.03%
2020/07/07	27	19.25	22	19.45	19.00	5	7,427	0.07%
2020/07/06	7	19.02	14	18.84	19.15	-7	7,413	-0.09%
2020/07/03	4	18.61	4	18.44	18.35	0	7,230	0.00%
2020/07/02	2	18.35	3	18.20	18.30	-1	7,156	-0.01%
2020/07/01	7	18.46	6	18.33	18.35	1	7,156	0.01%
2020/06/30	19	18.82	14	18.58	18.80	5	7,079	0.07%
2020/06/29	3	17.85	5	17.82	18.60	-2	6,909	-0.03%
2020/06/24	0	0.00	13	17.11	17.15	-13	6,648	-0.20%
2020/06/23	1	17.65	3	17.70	17.15	-2	6,654	-0.03%
2020/06/22	2	17.45	24	17.30	17.30	-22	6,456	-0.34%
2020/06/19	5	17.35	2	17.20	17.00	3	6,411	0.05%
2020/06/16	106	17.47	101	17.25	17.25	5	6,684	0.07%	大買/大賣/
2020/06/15	1	16.55	5	16.55	16.60	-4	6,705	-0.06%
2020/06/12	4	16.23	1	16.30	16.25	3	6,707	0.04%
2020/06/11	2	17.35	26	16.32	16.30	-24	6,710	-0.36%
2020/06/10	13	17.37	2	17.25	17.35	11	6,646	0.17%
2020/06/09	1	17.00	0	0.00	16.80	1	6,492	0.02%
2020/06/08	100	17.20	100	17.00	16.80	0	6,496	0.00%
2020/06/05	2	16.73	6	16.68	16.95	-4	6,431	-0.06%
2020/06/04	0	0.00	3	16.90	16.75	-3	6,418	-0.05%
2020/06/03	2	17.05	0	0.00	16.85	2	6,439	0.03%
2020/06/02	13	17.59	40	17.06	17.05	-27	6,403	-0.42%
2020/06/01	36	16.73	3	17.25	17.40	33	6,272	0.53%
2020/05/29	52	16.09	58	15.90	15.85	-6	6,228	-0.10%
2020/05/27	3	15.85	3	15.65	15.70	0	6,200	0.00%
2020/05/21	2	15.95	0	0.00	15.60	2	6,158	0.03%
2020/05/20	3	15.80	3	15.70	15.90	0	6,142	0.00%
2020/05/18	8	15.75	4	15.70	15.40	4	6,105	0.07%
2020/05/15	5	15.32	2	15.38	15.40	3	6,050	0.05%
2020/05/14	7	15.86	0	0.00	15.50	7	6,025	0.12%
2020/05/13	0	0.00	4	16.44	16.45	-4	5,935	-0.07%
2020/05/12	4	16.61	0	0.00	16.45	4	5,944	0.07%
2020/05/11	4	16.26	14	16.98	16.25	-10	5,907	-0.17%
2020/05/08	0	0.00	4	17.25	17.15	-4	5,773	-0.07%
2020/05/07	10	17.35	10	17.40	17.35	0	5,703	0.00%
2020/05/06	22	17.90	9.4	17.64	17.40	12.6	5,668	0.22%
2020/05/05	6	17.39	11	17.58	18.15	-5	5,565	-0.09%
2020/05/04	12	16.81	1	17.05	17.00	11	5,416	0.20%
2020/04/30	2	16.75	11	16.59	16.45	-9	5,214	-0.17%
2020/04/29	0	0.00	1	16.80	16.75	-1	5,160	-0.02%
2020/04/28	26	16.86	23	16.59	16.45	3	5,059	0.06%
2020/04/27	2	16.20	3	16.22	16.20	-1	4,919	-0.02%
2020/04/24	14	16.22	6	16.32	16.30	8	4,826	0.17%
2020/04/23	9	15.58	3	16.18	16.30	6	4,647	0.13%
2020/04/22	3	15.12	4	15.39	15.40	-1	4,402	-0.02%
2020/04/21	5	14.84	6	14.70	15.15	-1	4,274	-0.02%
2020/04/20	12	15.07	6	14.93	15.35	6	4,172	0.14%
2020/04/17	1	15.25	9	15.09	14.50	-8	3,953	-0.20%
2020/04/15	2	15.80	24	15.71	16.00	-22	3,612	-0.61%
2020/04/14	0	0.00	2	15.05	14.80	-2	3,117	-0.06%
2020/04/13	8	14.20	0	0.00	14.20	8	2,852	0.28%
2020/04/10	11	13.95	8	14.00	13.90	3	2,740	0.11%
2020/04/09	1	13.25	1	13.15	13.30	0	2,526	0.00%
2020/04/08	0	12.55	0	0.00	12.60	0	2,426	0.00%
2020/04/07	0	12.35	0	0.00	12.45	0	2,438	0.00%
2020/04/06	0	12.50	0	0.00	12.60	0	2,495	0.00%
2020/04/01	0	0.00	1	12.00	12.20	-1	2,444	-0.04%
2020/03/30	1	12.40	0	0.00	12.25	1	2,436	0.04%
2020/03/27	0	0.00	8	12.40	12.25	-8	2,397	-0.33%
2020/03/25	8	12.99	5	12.98	12.90	3	2,288	0.13%
2020/03/24	0	0.00	1	13.60	12.70	-1	2,228	-0.04%
2020/03/23	0	0.00	3	12.63	12.95	-3	2,109	-0.14%
2020/03/20	1	11.80	1	11.80	11.80	0	1,876	0.00%
2020/03/19	0	0.00	50	10.75	10.75	-50	1,750	-2.86%
2020/03/18	1	9.64	3	9.22	9.78	-2	1,625	-0.12%
2020/03/13	1	9.70	0	0.00	10.00	1	1,566	0.06%
2020/03/09	3	11.65	0	0.00	11.30	3	1,585	0.19%
2020/03/04	2	12.05	0	0.00	12.00	2	1,622	0.12%
2020/02/25	1	11.75	0	0.00	11.75	1	1,549	0.06%
2020/02/20	2	12.00	0	0.00	11.95	2	1,588	0.13%
2020/02/14	10	11.60	0	0.00	11.55	10	1,654	0.60%
2020/01/08	0	0.00	200	13.01	13.10	-200	3,356	-5.96%	大賣/鉅額交易
2019/12/31	2	14.00	9	13.90	13.95	-7	3,442	-0.20%
2019/12/30	9	14.00	10	14.05	13.90	-1	3,422	-0.03%
2019/12/25	2	13.60	20	13.48	13.60	-18	3,361	-0.54%
2019/12/24	0	0.00	20	13.53	13.45	-20	3,345	-0.60%
2019/12/17	0	0.00	13	13.67	13.70	-13	3,356	-0.39%
2019/12/16	0	0.00	10	13.55	13.60	-10	3,343	-0.30%
2019/12/13	0	0.00	77	13.46	13.30	-77	3,330	-2.31%
2019/12/11	0	0.00	4	13.50	13.45	-4	3,332	-0.12%
2019/12/06	0	0.00	40	13.51	13.50	-40	3,320	-1.20%
2019/12/02	10	13.20	0	0.00	13.15	10	3,201	0.31%
2019/11/29	20	13.00	0	0.00	13.25	20	3,153	0.63%
2019/11/27	20	12.95	0	0.00	13.05	20	3,137	0.64%
2019/11/22	0	0.00	20	12.85	12.90	-20	3,117	-0.64%
2019/11/11	0	0.00	5	12.80	12.70	-5	2,949	-0.17%
2019/11/06	0	0.00	11	13.39	13.30	-11	2,781	-0.40%
2019/11/05	6	13.55	0	0.00	13.45	6	2,741	0.22%
2019/11/04	0	0.00	11	13.93	13.95	-11	2,657	-0.41%
2019/10/31	0	0.00	8	13.60	13.45	-8	2,475	-0.32%
2019/10/30	0	0.00	1	13.70	13.60	-1	2,441	-0.04%
2019/10/29	0	0.00	1	13.65	13.60	-1	2,421	-0.04%
2019/10/28	3	13.95	12	14.12	13.85	-9	2,356	-0.38%
2019/10/25	0	0.00	2	14.25	14.10	-2	2,311	-0.09%
2019/10/24	0	0.00	7	14.18	14.50	-7	2,233	-0.31%
2019/10/23	21	14.04	0	0.00	14.05	21	2,073	1.01%
2019/10/22	5	14.70	34	14.60	14.20	-29	2,031	-1.43%
2019/10/21	2	14.10	15	14.27	14.35	-13	1,644	-0.79%
2019/10/18	10	13.29	0	0.00	13.05	10	1,344	0.74%
2019/10/17	1	13.40	14	13.58	13.30	-13	1,312	-0.99%
2019/10/16	20	13.55	14	13.60	13.60	6	1,228	0.49%
2019/10/15	2	13.10	35	13.05	13.25	-33	1,068	-3.09%
2019/08/21	0	0.00	9	11.30	11.35	-9	1,758	-0.51%
2019/08/01	3	12.13	0	0.00	12.10	3	3,433	0.09%
2019/07/31	0	0.00	0.4	12.05	12.10	-0.4	3,469	-0.01%
2019/07/19	0	0.00	8	12.55	12.50	-8	3,339	-0.24%
2019/07/18	10	12.55	2	12.45	12.50	8	3,326	0.24%
2019/07/11	0	0.00	12	12.40	12.35	-12	3,267	-0.37%
2019/07/10	4	12.55	4	12.55	12.55	0	3,250	0.00%
2019/07/09	4	12.80	0	0.00	12.70	4	3,242	0.12%
2019/07/08	8	12.45	0	0.00	12.55	8	3,181	0.25%
2019/07/02	1	11.95	0	0.00	11.95	1	3,070	0.03%
2019/06/19	2	11.90	0	0.00	11.90	2	2,897	0.07%
2019/06/14	0	0.00	10	12.15	12.15	-10	2,849	-0.35%
2019/06/12	42	12.39	2	12.30	12.35	40	2,809	1.42%
2019/06/06	12	12.77	0	0.00	12.40	12	2,686	0.45%
2019/06/03	0	0.00	16	13.00	12.85	-16	2,500	-0.64%
2019/05/30	6	13.05	6	12.98	13.10	0	2,432	0.00%
2019/05/29	9	13.42	6	13.20	13.10	3	2,397	0.13%
2019/05/28	0	0.00	6	13.20	13.20	-6	2,284	-0.26%
2019/05/24	0	0.00	1	12.75	12.70	-1	2,078	-0.05%
2019/05/21	1	13.05	1	13.35	13.05	0	1,918	0.00%
2019/05/17	6	13.40	0	0.00	13.05	6	1,732	0.35%
2019/05/16	0	0.00	7	13.36	13.20	-7	1,624	-0.43%
2019/05/15	0	0.00	4	12.90	13.20	-4	1,413	-0.28%
2019/05/14	8	13.08	3	13.00	13.40	5	1,238	0.40%
2019/05/13	7	12.23	7	12.17	12.20	0	991	0.00%
2019/05/10	13	11.75	6	11.80	11.80	7	891	0.79%
2019/05/09	19	12.40	28	12.79	12.10	-9	751	-1.20%
2019/04/24	1	11.05	0	0.00	10.95	1	352	0.28%
2019/03/05	3	11.40	0	0.00	11.25	3	471	0.64%
2019/02/18	0	0.00	1	11.10	11.05	-1	430	-0.23%
2019/01/30	0	0.00	2	10.80	10.85	-2	416	-0.48%
2019/01/29	2	10.85	2	10.85	10.80	0	418	0.00%
2019/01/21	1	10.85	0	0.00	10.90	1	455	0.22%
2019/01/11	0	0.00	2	10.90	10.90	-2	529	-0.38%
2019/01/10	2	10.85	2	10.85	10.90	0	532	0.00%
2018/12/27	1	10.85	1	10.85	10.80	0	609	0.00%
2018/11/29	4	12.00	0	0.00	11.85	4	609	0.66%
2018/10/19	0	0.00	1	11.70	11.85	-1	507	-0.20%
2018/09/12	0	0.00	3	12.00	12.10	-3	314	-0.95%
2018/09/11	0	0.00	8	11.95	12.10	-8	314	-2.55%
2018/09/05	15	12.23	0	0.00	12.20	15	326	4.59%
2018/09/03	175	12.20	0	0.00	12.35	175	325	53.83%	大買/鉅額交易
2018/08/29	10	11.95	0	0.00	12.05	10	316	3.16%
2018/06/07	10	12.70	0	0.00	12.65	10	550	1.82%
2018/04/27	10	12.85	0	0.00	12.85	10	564	1.77%
2018/04/26	80	12.98	0	0.00	12.90	80	568	14.07%
2018/04/24	20	12.68	0	0.00	13.10	20	553	3.61%
2018/04/23	6	12.70	0	0.00	12.75	6	452	1.32%
2018/04/20	4	12.65	0	0.00	12.70	4	456	0.88%
2018/04/19	10	12.75	0	0.00	12.70	10	459	2.18%
2018/04/17	20	12.80	0	0.00	12.75	20	467	4.28%
2018/04/10	10	12.95	0	0.00	13.00	10	547	1.83%
2018/04/03	60	13.05	0	0.00	13.05	60	548	10.94%
2018/03/28	10	12.75	0	0.00	12.75	10	579	1.73%
2018/03/20	10	12.95	0	0.00	12.95	10	562	1.78%
2018/03/12	3	13.20	0	0.00	13.25	3	556	0.54%
2018/02/21	0.4	12.70	0	0.00	12.75	0.4	560	0.07%
2018/02/06	1	13.10	0	0.00	12.60	1	588	0.17%
2018/01/31	0	0.00	1	13.45	13.45	-1	604	-0.17%
2018/01/30	0	0.00	1	13.55	13.50	-1	600	-0.17%
2018/01/29	0	0.00	1	13.65	13.65	-1	600	-0.17%
2018/01/25	2	13.70	0	0.00	13.75	2	608	0.33%
2018/01/23	0	0.00	1	13.50	13.65	-1	602	-0.17%
2018/01/22	0	0.00	1	13.50	13.50	-1	596	-0.17%
2018/01/18	0	0.00	2	13.85	13.85	-2	592	-0.34%
2018/01/17	2	13.85	3	13.85	13.90	-1	593	-0.17%
2018/01/08	4	13.93	0	0.00	14.00	4	579	0.69%
2018/01/05	0	0.00	5	13.45	13.50	-5	503	-0.99%