精英 (2331)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	30.15	0.5	30.15	30.05	0.5	4,964	0.01%
2024/04/25	0	0.00	1	31.50	30.90	-1	5,244	-0.02%
2024/04/24	0	0.00	53	31.42	31.50	-53	5,256	-1.01%
2024/04/23	1	30.00	0	0.00	29.80	1	5,248	0.02%
2024/04/22	1	30.15	1	30.15	30.00	0	5,298	0.00%
2024/04/19	2	31.18	2	30.95	30.95	0	5,303	0.00%
2024/04/18	1	31.50	6	31.43	31.50	-5	5,323	-0.09%
2024/04/17	1	30.40	4	30.64	31.25	-3	5,406	-0.06%
2024/04/16	3	29.75	35	29.29	29.10	-32	5,403	-0.59%
2024/04/15	2	31.73	2.1	32.30	31.30	-0.1	5,439	0.00%
2024/04/12	37	32.07	1	32.00	31.80	36	5,602	0.64%
2024/04/11	6	31.45	0	0.00	31.40	6	5,719	0.10%
2024/04/10	3.1	31.76	2	32.25	31.45	1.1	6,038	0.02%
2024/04/09	1	31.15	7	31.20	31.55	-6	6,859	-0.09%
2024/04/03	0	0.00	50.1	31.05	31.10	-50.1	7,258	-0.69%
2024/04/02	0	0.00	1	31.60	31.60	-1	7,326	-0.01%
2024/04/01	1	31.75	1.3	31.78	31.60	-0.3	7,492	0.00%
2024/03/29	7	31.35	0	0.00	31.50	7	7,663	0.09%
2024/03/28	0.1	31.25	1	31.40	31.10	-0.9	7,904	-0.01%
2024/03/27	3	31.35	0	0.00	30.70	3	8,078	0.04%
2024/03/26	0	0.00	92	31.81	31.30	-92	8,768	-1.05%
2024/03/25	0	0.00	1.5	30.63	30.55	-1.5	8,967	-0.02%
2024/03/22	0	0.00	10	30.20	30.30	-10	9,017	-0.11%
2024/03/21	30	30.13	1	30.15	30.10	29	9,073	0.32%
2024/03/20	2	29.83	0	0.00	30.00	2	9,219	0.02%
2024/03/15	10	29.20	0	0.00	29.20	10	9,397	0.11%
2024/03/14	2	29.58	0	0.00	29.40	2	9,478	0.02%
2024/03/13	0	30.35	0	0.00	29.80	0	9,610	0.00%
2024/03/12	1	30.15	0	0.00	30.10	1	9,656	0.01%
2024/03/08	1	29.65	600	29.80	29.65	-599	9,665	-6.20%	大賣/鉅額交易
2024/03/07	51	30.60	0	0.00	30.40	51	9,606	0.53%
2024/03/06	26	31.40	6	31.77	31.50	20	9,515	0.21%
2024/03/05	2	31.85	0	0.00	31.55	2	9,474	0.02%
2024/03/04	12	32.05	162	32.19	31.70	-150	9,450	-1.59%	大賣/鉅額交易
2024/03/01	87	31.86	1	31.75	31.75	86	9,345	0.92%
2024/02/29	2	31.40	1	30.95	32.00	1	9,303	0.01%
2024/02/27	1.1	30.80	1	31.90	30.75	0.1	9,217	0.00%
2024/02/26	171	31.85	54	31.68	31.55	117	9,120	1.28%	大買/鉅額交易
2024/02/23	25	31.67	9	30.68	31.00	16	8,939	0.18%
2024/02/21	0	29.40	0	0.00	29.25	0	8,635	0.00%
2024/02/20	1	29.60	3.1	29.80	29.40	-2.1	8,686	-0.02%
2024/02/19	0	0.00	40	30.10	30.10	-40	8,754	-0.46%
2024/02/16	0	0.00	20	30.05	30.05	-20	8,875	-0.23%
2024/02/15	0	0.00	1.1	30.00	29.60	-1.1	8,997	-0.01%
2024/02/02	6	31.12	7	31.39	30.80	-1	9,136	-0.01%
2024/02/01	2	30.90	0	0.00	30.85	2	9,471	0.02%
2024/01/31	0	30.65	1	31.05	30.95	-1	9,463	-0.01%
2024/01/30	1	30.85	0	0.00	30.90	1	9,457	0.01%
2024/01/29	0	0.00	1	31.10	31.15	-1	9,476	-0.01%
2024/01/26	4	31.01	2	30.93	30.90	2	9,467	0.02%
2024/01/25	10	31.44	11	31.78	31.45	-1	9,420	-0.01%
2024/01/24	5	31.53	20	31.85	31.50	-15	9,372	-0.16%
2024/01/23	0	0.00	14	31.81	31.85	-14	9,330	-0.15%
2024/01/22	4	31.30	7	31.49	31.45	-3	9,214	-0.03%
2024/01/17	0	0.00	0.2	29.96	30.00	-0.2	9,076	0.00%
2024/01/16	0	30.85	0	0.00	30.60	0	8,999	0.00%
2024/01/15	0	0.00	2	31.20	31.45	-2	8,934	-0.02%
2024/01/12	4	31.09	0	0.00	30.75	4	8,859	0.05%
2024/01/11	9	31.55	10	31.89	31.75	-1	8,716	-0.01%
2024/01/10	0	0.00	3	31.38	31.45	-3	8,619	-0.03%
2024/01/09	21	31.12	3.2	32.19	30.95	17.9	8,559	0.21%
2024/01/08	4	32.21	2	33.00	31.85	2	8,377	0.02%
2024/01/05	30	31.48	20	32.15	32.00	10	8,121	0.12%
2024/01/04	5	32.37	2	31.55	31.65	3	7,918	0.04%
2024/01/03	35.3	33.07	23.1	33.60	33.45	12.2	7,582	0.16%
2023/12/29	73	31.73	62	31.60	31.50	11	6,558	0.17%
2023/12/28	4.1	31.12	4	31.40	31.25	0.1	6,295	0.00%
2023/12/27	39	31.21	0	0.00	30.80	39	6,222	0.63%
2023/12/26	5	31.22	5	31.10	31.25	0	6,082	0.00%
2023/12/25	5.1	30.90	3	31.13	30.60	2.1	5,874	0.04%
2023/12/22	6	30.48	8	30.56	30.80	-2	5,582	-0.04%
2023/12/21	34	31.91	5	31.24	30.70	29	5,397	0.54%
2023/12/20	13	30.89	44	30.55	31.45	-31	4,677	-0.66%
2023/12/19	5	28.82	5	28.85	28.60	0	4,380	0.00%
2023/12/18	6	28.58	0	0.00	28.35	6	4,387	0.14%
2023/12/15	9	29.86	2	30.35	29.30	7	4,397	0.16%
2023/12/14	1	29.55	9	30.05	29.55	-8	4,371	-0.18%
2023/12/13	109	29.51	0	0.00	29.10	109	4,363	2.50%	大買/鉅額交易
2023/12/12	6	29.58	1	29.60	29.35	5	4,392	0.11%
2023/12/11	0	0.00	29	30.10	30.10	-29	4,485	-0.65%
2023/12/08	1	30.25	1	30.20	29.75	0	4,534	0.00%
2023/12/05	0	0.00	3	28.50	28.55	-3	4,724	-0.06%
2023/12/04	1	28.80	0	0.00	28.75	1	4,828	0.02%
2023/11/29	0	0.00	0.5	29.15	28.95	-0.5	5,901	-0.01%
2023/11/24	0	0.00	1	29.65	29.45	-1	7,892	-0.01%
2023/11/22	0.5	28.91	1	29.20	29.20	-0.5	10,025	0.00%
2023/11/21	0	0.00	1	29.05	29.15	-1	11,296	-0.01%
2023/11/15	15	28.25	17	28.05	28.00	-2	12,316	-0.02%
2023/11/14	2	27.93	6	27.97	28.10	-4	12,240	-0.03%
2023/11/13	3	27.08	0	0.00	27.50	3	12,123	0.02%
2023/11/10	0	0.00	1	27.15	27.15	-1	11,974	-0.01%
2023/11/09	2	26.85	4	28.10	26.80	-2	11,929	-0.02%
2023/11/08	0	0.00	1	26.80	26.60	-1	11,587	-0.01%
2023/11/03	5	26.45	5	26.20	26.20	0	11,779	0.00%
2023/11/02	1	26.20	0	0.00	26.25	1	11,782	0.01%
2023/10/30	1	26.45	0	0.00	26.25	1	11,844	0.01%
2023/10/27	4	26.90	4	26.50	26.50	0	11,889	0.00%
2023/10/24	0	0.00	2	26.80	26.80	-2	12,031	-0.02%
2023/10/23	2	26.60	0	0.00	26.40	2	12,063	0.02%
2023/10/20	0	26.20	0	0.00	26.40	0	12,154	0.00%
2023/10/17	3	27.45	2	27.38	27.15	1	12,284	0.01%
2023/10/12	0	0.00	2	28.25	28.35	-2	12,796	-0.02%
2023/10/03	0	0.00	4	29.09	29.05	-4	13,303	-0.03%
2023/09/27	0	0.00	2	29.03	29.05	-2	13,478	-0.01%
2023/09/22	3	28.63	0	0.00	29.35	3	14,162	0.02%
2023/09/21	19	28.96	0	0.00	28.80	19	14,320	0.13%
2023/09/20	5	29.20	0	0.00	29.20	5	14,437	0.03%
2023/09/19	0	0.00	1	30.05	29.75	-1	14,493	-0.01%
2023/09/18	5	30.11	5.1	30.41	30.30	-0.1	14,492	0.00%
2023/09/15	35	30.92	7.2	31.13	30.55	27.8	14,703	0.19%
2023/09/14	61	31.19	63	31.43	31.20	-2	14,835	-0.01%
2023/09/13	7	32.29	17	31.74	31.55	-10	14,722	-0.07%
2023/09/12	10	32.19	20.1	32.61	31.90	-10.1	14,792	-0.07%
2023/09/11	31	32.52	35	32.69	32.15	-4	15,007	-0.03%
2023/09/08	18.9	34.92	17	34.95	34.65	1.9	14,819	0.01%
2023/09/07	28.7	34.95	28	35.06	34.80	0.7	14,831	0.00%
2023/09/06	62	35.31	59.8	35.37	35.00	2.2	14,838	0.02%
2023/09/05	68.6	34.91	100	35.00	35.15	-31.4	14,708	-0.21%
2023/09/04	15	37.57	5	37.31	36.25	10	14,288	0.07%
2023/09/01	56	40.52	66	40.43	40.25	-10	14,019	-0.07%
2023/08/31	30.6	39.42	17.1	39.10	39.40	13.5	13,380	0.10%
2023/08/30	98.1	39.49	69	39.18	39.40	29.1	13,215	0.22%
2023/08/29	41	39.65	35.1	39.67	40.10	5.9	13,059	0.05%
2023/08/28	433	39.44	365.1	40.11	39.45	67.9	12,653	0.54%	大買/大賣/
2023/08/25	58	37.06	137.4	36.40	38.70	-79.4	11,669	-0.68%	大賣/
2023/08/24	23	33.38	28	33.41	35.20	-5	10,740	-0.05%
2023/08/23	2	31.65	9	31.81	32.00	-7	10,094	-0.07%
2023/08/22	0	0.00	2	31.00	31.20	-2	10,280	-0.02%
2023/08/21	10	30.64	4	30.83	30.80	6	10,495	0.06%
2023/08/15	0.1	28.40	0	0.00	28.70	0.1	10,765	0.00%
2023/08/11	1	28.00	0	0.00	27.65	1	10,847	0.01%
2023/08/10	0.1	28.62	0	0.00	27.90	0.1	10,874	0.00%
2023/08/09	0.1	28.50	0.1	28.55	28.45	0	10,945	0.00%
2023/08/08	0.1	28.70	0	0.00	28.90	0.1	11,094	0.00%
2023/08/07	2	29.08	2	29.15	29.05	0	11,109	0.00%
2023/08/04	0.1	28.25	0	0.00	28.95	0.1	11,173	0.00%
2023/08/02	1.1	28.11	2	28.28	28.15	-0.9	11,193	-0.01%
2023/08/01	0	29.24	0	0.00	29.00	0	11,235	0.00%
2023/07/31	2.1	29.53	0	0.00	29.60	2.1	11,295	0.02%
2023/07/28	3.1	29.80	2.5	30.11	30.05	0.6	11,357	0.00%
2023/07/27	0.1	30.70	0	0.00	30.65	0.1	11,421	0.00%
2023/07/26	0	0.00	0.1	30.20	30.25	-0.1	11,547	0.00%
2023/07/25	0.1	30.55	0	0.00	30.35	0.1	11,648	0.00%
2023/07/24	0	0.00	31	30.49	30.00	-31	11,582	-0.27%
2023/07/21	9	29.98	8	29.80	29.90	1	11,550	0.01%
2023/07/20	0	30.10	29	29.83	30.15	-29	11,571	-0.25%
2023/07/19	75	29.32	56	29.89	29.10	19	11,500	0.17%
2023/07/18	35	29.50	68	29.78	29.95	-33	11,449	-0.29%
2023/07/17	66	29.54	40.8	29.54	29.15	25.2	11,305	0.22%
2023/07/14	91	30.79	86.5	31.12	30.85	4.5	11,095	0.04%
2023/07/13	10	31.48	100	31.12	31.25	-90	11,057	-0.81%
2023/07/12	25	30.74	5	30.79	30.35	20	10,787	0.19%
2023/07/11	55	30.57	8	31.49	30.50	47	10,908	0.43%
2023/07/10	10	31.30	10	31.50	31.00	0	10,853	0.00%
2023/07/07	0	31.10	0	0.00	31.05	0	10,868	0.00%
2023/07/06	24	31.53	34	31.73	31.55	-10	10,957	-0.09%
2023/07/05	63	31.60	16	32.27	31.40	47	10,890	0.43%
2023/07/04	85.1	31.84	102	31.69	32.35	-16.9	10,752	-0.16%	大賣/
2023/07/03	57	33.10	38	33.62	33.45	19	10,479	0.18%
2023/06/30	1.1	31.73	4	31.93	31.70	-2.9	10,123	-0.03%
2023/06/29	36	31.57	113	31.43	31.60	-77	10,127	-0.76%	大賣/
2023/06/28	4.2	30.83	336.4	31.06	30.90	-332.2	9,992	-3.32%	大賣/鉅額交易
2023/06/27	3	30.80	5	30.35	30.20	-2	9,967	-0.02%
2023/06/26	102	30.86	17	30.74	30.85	85	9,841	0.86%	大買/
2023/06/21	53	30.90	6.1	30.64	30.70	46.9	9,724	0.48%
2023/06/20	205	30.09	4	30.03	29.85	201	9,454	2.13%	大買/鉅額交易
2023/06/19	121.2	29.38	12	29.57	29.30	109.2	9,230	1.18%	大買/鉅額交易
2023/06/16	64.2	29.70	80	29.68	29.75	-15.8	9,200	-0.17%
2023/06/15	71	29.97	11.8	30.84	30.70	59.2	9,033	0.66%
2023/06/14	2	29.43	2	29.35	29.25	0	8,719	0.00%
2023/06/13	31	29.86	0	0.00	29.65	31	8,678	0.36%
2023/06/12	3	30.23	0	0.00	30.10	3	8,632	0.03%
2023/06/09	1	29.75	1	29.75	29.80	0	8,611	0.00%
2023/06/08	1	29.35	56	29.77	29.40	-55	8,614	-0.64%
2023/06/07	5.3	29.94	120	30.03	29.80	-114.7	8,734	-1.31%	大賣/鉅額交易
2023/06/06	10.7	30.11	50.5	29.99	30.10	-39.8	8,688	-0.46%
2023/06/05	12.5	30.88	31	30.73	30.50	-18.5	8,529	-0.22%
2023/06/02	20	30.78	58.5	31.27	31.15	-38.5	8,201	-0.47%
2023/06/01	115.5	29.96	9	29.84	29.80	106.5	7,600	1.40%	大買/鉅額交易
2023/05/31	52	29.15	12	29.17	28.90	40	7,058	0.57%
2023/05/30	279	28.58	39	28.30	28.30	240	6,774	3.54%	大買/鉅額交易
2023/05/29	12	28.50	6	28.64	28.70	6	6,409	0.09%
2023/05/26	64	29.05	20	28.28	28.25	44	6,207	0.71%
2023/05/25	46	28.10	21.2	28.13	28.30	24.8	5,821	0.43%
2023/05/24	5	27.11	12	27.02	27.30	-7	5,497	-0.13%
2023/05/23	312	26.60	2	26.65	26.75	310	5,392	5.75%	大買/鉅額交易
2023/05/22	1.1	27.00	4.5	26.70	27.10	-3.4	5,281	-0.06%
2023/05/19	84	25.48	0	0.00	25.25	84	5,059	1.66%
2023/05/18	0	0.00	1	25.95	26.15	-1	4,960	-0.02%
2023/05/17	20	25.45	14	25.34	25.65	6	4,851	0.12%
2023/05/16	1	25.50	1	25.55	25.40	0	4,798	0.00%
2023/05/15	10	25.96	6	25.68	25.90	4	4,708	0.08%
2023/05/12	0	0.00	1	24.35	25.60	-1	4,462	-0.02%
2023/05/11	0	0.00	1	24.35	24.25	-1	4,291	-0.02%
2023/05/10	35.1	24.62	0	0.00	24.75	35.1	4,256	0.82%
2023/05/09	1	25.65	1	25.60	25.60	0	4,173	0.00%
2023/05/08	1	25.84	0	0.00	25.55	1	4,111	0.02%
2023/05/05	0	0.00	2	26.05	25.95	-2	4,001	-0.05%
2023/05/04	0	25.80	0	0.00	26.25	0	3,895	0.00%
2023/05/03	2	26.00	8.2	25.68	25.90	-6.2	3,769	-0.16%
2023/05/02	13	25.70	0	0.00	25.55	13	3,643	0.36%
2023/04/28	3	24.70	5	24.78	24.80	-2	3,466	-0.06%
2023/04/27	0	0.00	2	24.10	24.05	-2	3,307	-0.06%
2023/04/25	0	0.00	1	23.65	23.55	-1	3,208	-0.03%
2023/04/19	2	23.93	1	24.10	23.80	1	3,006	0.03%
2023/04/18	2	23.75	0	0.00	23.75	2	2,845	0.07%
2023/04/14	3.4	23.86	5	23.72	23.75	-1.6	2,713	-0.06%
2023/04/12	1	23.40	0	0.00	23.40	1	2,488	0.04%
2023/04/11	1	23.70	4	23.36	23.20	-3	2,426	-0.12%
2023/04/10	1	22.10	0	0.00	22.30	1	2,273	0.04%
2023/03/31	0	0.00	1	23.00	22.75	-1	2,189	-0.05%
2023/03/30	11	23.30	8	23.05	22.95	3	2,148	0.14%
2023/03/29	1	23.60	0	0.00	23.30	1	2,000	0.05%
2023/03/28	4	23.99	4	24.03	24.25	0	1,927	0.00%
2023/03/22	0	0.00	3	23.28	23.20	-3	2,055	-0.15%
2023/03/21	2	23.40	5	23.40	23.30	-3	2,036	-0.15%
2023/03/20	0	0.00	1	23.30	23.15	-1	1,998	-0.05%
2023/03/16	0	0.00	4	22.75	22.75	-4	1,933	-0.21%
2023/03/15	5	23.26	1	22.65	22.90	4	1,913	0.21%
2023/03/14	11	22.92	9	23.01	22.85	2	1,880	0.11%
2023/03/13	0	0.00	3	23.00	23.05	-3	1,776	-0.17%
2023/03/10	10	23.77	6	23.27	23.95	4	1,677	0.24%
2023/03/09	5	22.65	0	0.00	22.20	5	1,447	0.35%
2023/03/08	0	0.00	6	22.55	22.70	-6	1,391	-0.43%
2023/03/06	0	21.80	0	0.00	21.80	0	1,336	0.00%
2023/03/03	0	0.00	1	21.55	21.45	-1	1,327	-0.08%
2023/02/14	1	21.15	0	0.00	21.20	1	1,508	0.07%
2023/02/08	0	21.60	0	0.00	21.50	0	1,671	0.00%
2023/02/03	0	21.65	0	0.00	21.65	0	1,700	0.00%
2023/02/02	0	21.80	0	0.00	21.85	0	1,696	0.00%
2023/01/30	0	0.00	4	21.23	21.20	-4	1,738	-0.23%
2023/01/17	0	20.55	0	0.00	20.50	0	1,746	0.00%
2023/01/13	0	0.00	1	20.60	20.55	-1	1,812	-0.06%
2023/01/12	0	20.70	0	0.00	20.80	0	1,851	0.00%
2023/01/04	1	21.05	0	0.00	20.95	1	2,219	0.05%
2023/01/03	3	21.28	0	0.00	21.25	3	2,314	0.13%
2022/12/29	0	0.00	1	20.60	20.75	-1	2,490	-0.04%
2022/12/21	0	21.55	0	0.00	21.50	0	3,076	0.00%
2022/12/20	2	21.30	0	0.00	21.30	2	3,150	0.06%
2022/12/19	3	21.82	14	21.80	21.80	-11	3,212	-0.34%
2022/12/16	6	22.02	6	22.15	22.00	0	3,251	0.00%
2022/12/15	18	22.79	3	22.73	22.50	15	3,287	0.46%
2022/12/14	3	22.77	1	22.75	23.10	2	3,210	0.06%
2022/12/06	1	21.95	0	0.00	21.70	1	3,490	0.03%
2022/11/29	0	22.25	0	0.00	22.30	0	3,764	0.00%
2022/11/16	0	21.90	0	0.00	21.55	0	4,878	0.00%
2022/11/14	1	21.85	0	0.00	22.00	1	5,311	0.02%
2022/11/08	0	0.00	274	22.01	21.20	-274	6,807	-4.03%	大賣/鉅額交易
2022/11/07	0	0.00	58	21.24	21.25	-58	6,756	-0.86%
2022/11/04	0	0.00	36	21.30	20.95	-36	6,742	-0.53%
2022/11/03	5	20.87	24	21.08	21.20	-19	6,796	-0.28%
2022/11/02	4	21.04	4	20.90	20.95	0	6,801	0.00%
2022/11/01	20	20.99	50	20.70	21.00	-30	6,845	-0.44%
2022/10/27	30	20.90	1	20.85	20.90	29	6,847	0.42%
2022/10/26	1	20.10	0	0.00	20.10	1	6,830	0.01%
2022/10/25	0	0.00	1	20.15	20.05	-1	6,820	-0.01%
2022/10/21	2	20.50	0	0.00	20.30	2	6,852	0.03%
2022/10/19	1	21.00	0	0.00	20.95	1	6,871	0.01%
2022/10/18	1	21.30	0	0.00	21.30	1	6,881	0.01%
2022/10/13	1	22.00	0	0.00	21.50	1	6,999	0.01%
2022/10/12	3	22.22	0	0.00	22.90	3	6,994	0.04%
2022/10/11	6	24.13	7	23.81	23.10	-1	6,906	-0.01%
2022/10/07	22	25.85	41	25.76	25.20	-19	6,811	-0.28%
2022/10/06	0	0.00	61	26.25	25.90	-61	6,696	-0.91%
2022/10/05	10	26.25	10	25.65	25.85	0	6,625	0.00%
2022/10/04	0	0.00	2	26.00	25.90	-2	6,562	-0.03%
2022/10/03	460	26.04	2	26.00	26.00	458	6,432	7.12%	大買/鉅額交易
2022/09/30	3	25.98	4	25.75	26.00	-1	6,393	-0.02%
2022/09/29	2	25.70	3	25.62	25.65	-1	6,316	-0.02%
2022/09/28	9	24.69	0	0.00	24.95	9	6,242	0.14%
2022/09/27	1	25.00	1	25.65	25.65	0	6,178	0.00%
2022/09/26	1	24.65	1	24.85	24.90	0	6,131	0.00%
2022/09/21	1	24.80	2	24.75	24.45	-1	6,063	-0.02%
2022/09/20	0.1	25.50	1	25.35	25.65	-0.9	6,014	-0.01%
2022/09/19	8	25.09	8	25.55	25.10	0	6,048	0.00%
2022/09/16	15	25.33	17	25.95	25.35	-2	6,098	-0.03%
2022/09/15	4	26.18	2	25.95	26.10	2	6,033	0.03%
2022/09/08	0	0.00	1	24.65	25.20	-1	5,796	-0.02%
2022/09/07	3	24.55	0	0.00	24.40	3	5,750	0.05%
2022/09/02	5	25.80	0	0.00	25.95	5	5,551	0.09%
2022/09/01	5	25.70	10	26.40	25.35	-5	5,479	-0.09%
2022/08/26	1	26.20	1	26.60	26.00	0	5,048	0.00%
2022/08/25	11	25.96	12	25.81	26.20	-1	4,848	-0.02%
2022/08/24	1	25.15	3	25.22	25.20	-2	4,681	-0.04%
2022/08/22	3	25.17	1	25.70	24.80	2	4,392	0.05%
2022/08/19	3	25.98	3	26.23	25.60	0	4,195	0.00%
2022/08/18	31	26.35	31	25.98	26.45	0	3,908	0.00%
2022/08/17	49	24.97	45	25.09	25.70	4	3,504	0.11%
2022/08/16	11	23.69	22	23.58	24.65	-11	2,812	-0.39%
2022/08/15	2	22.10	23	22.35	22.45	-21	2,386	-0.88%
2022/08/10	2	20.83	0	0.00	20.40	2	2,264	0.09%
2022/08/09	2	21.70	0	0.00	21.60	2	2,209	0.09%
2022/08/08	1	21.95	2	22.03	22.00	-1	2,206	-0.05%
2022/08/05	1	21.75	0	0.00	21.75	1	2,143	0.05%
2022/08/02	1	21.40	0	0.00	21.60	1	2,110	0.05%
2022/08/01	1	21.95	3	21.95	21.80	-2	2,103	-0.10%
2022/07/29	3	21.97	3	21.87	22.05	0	2,102	0.00%
2022/07/28	0	0.00	2	21.90	21.65	-2	2,074	-0.10%
2022/07/27	1	22.55	2	22.50	22.50	-1	2,006	-0.05%
2022/07/26	0	0.00	2	22.33	22.40	-2	1,959	-0.10%
2022/07/25	0	0.00	2	22.18	22.30	-2	1,913	-0.10%
2022/07/22	2	21.85	0	0.00	21.95	2	1,861	0.11%
2022/07/21	0	0.00	1	21.50	21.85	-1	1,849	-0.05%
2022/07/20	5	21.76	5	21.95	21.70	0	1,812	0.00%
2022/07/19	0	0.00	4	21.75	21.60	-4	1,666	-0.24%
2022/07/15	2	20.15	0	0.00	20.40	2	1,683	0.12%
2022/07/14	0	0.00	1	20.05	20.20	-1	1,674	-0.06%
2022/07/13	1	19.80	0	0.00	19.95	1	1,669	0.06%
2022/07/12	1	19.50	2	19.70	19.40	-1	1,661	-0.06%
2022/07/11	1	20.30	0	0.00	20.20	1	1,651	0.06%
2022/07/08	1	19.85	1	20.40	19.80	0	1,639	0.00%
2022/07/06	1	18.85	0	0.00	18.55	1	1,577	0.06%
2022/07/04	2	19.70	0	0.00	19.35	2	1,510	0.13%
2022/07/01	2	20.35	1	21.10	20.10	1	1,479	0.07%
2022/06/30	8	21.55	1	21.30	21.20	7	1,435	0.49%
2022/06/29	9	21.95	0	0.00	22.05	9	1,361	0.66%
2022/06/27	1	21.90	1	21.90	21.60	0	1,281	0.00%
2022/06/24	2	20.85	10	21.30	21.20	-8	1,164	-0.69%
2022/06/23	0	0.00	2	20.70	20.70	-2	1,068	-0.19%
2022/06/22	1	19.90	1	20.00	19.85	0	1,059	0.00%
2022/06/21	1	19.80	1	20.00	20.25	0	1,050	0.00%
2022/06/17	1	20.20	1.1	20.15	20.20	-0.1	1,034	0.00%
2022/06/15	2	20.83	0	0.00	20.75	2	1,022	0.20%
2022/06/14	3	20.20	0	0.00	20.15	3	1,010	0.30%
2022/06/06	0	20.95	1	20.90	20.85	-1	1,009	-0.10%
2022/05/19	0	0.00	0.1	19.50	19.55	-0.1	1,084	0.00%
2022/05/17	0.1	19.70	1	19.50	19.75	-1	1,080	-0.09%
2022/05/16	0	0.00	0.4	19.00	19.10	-0.4	1,064	-0.04%
2022/04/26	1	19.35	0	0.00	19.25	1	1,194	0.08%
2022/04/25	0	0.00	1	19.55	19.60	-1	1,191	-0.08%
2022/04/22	1	20.65	0	0.00	20.60	1	1,189	0.08%
2022/04/21	0	0.00	14	20.65	20.80	-14	1,195	-1.17%
2022/04/13	6	19.00	0	0.00	19.15	6	1,228	0.49%
2022/04/08	16	19.22	16	19.14	19.15	0	1,317	0.00%
2022/04/07	1	19.50	0	0.00	19.15	1	1,341	0.07%
2022/04/06	2	19.95	0	0.00	19.80	2	1,356	0.15%
2022/03/30	2	20.40	0	0.00	20.30	2	1,432	0.14%
2022/03/28	0	20.05	0	0.00	19.95	0	1,497	0.00%
2022/03/25	0	0.00	1	20.30	20.15	-1	1,521	-0.07%
2022/03/08	1	18.80	1	18.65	18.45	0	2,308	0.00%
2022/03/07	1	19.30	0	0.00	19.00	1	2,452	0.04%
2022/02/23	1	20.15	1	20.05	20.15	0	3,313	0.00%
2022/02/22	0	0.00	1	20.00	20.10	-1	3,611	-0.03%
2022/02/17	3	20.60	0	0.00	20.55	3	3,713	0.08%
2022/02/14	1	20.05	1	20.05	20.05	0	3,987	0.00%
2022/01/26	0	0.00	3	19.45	19.50	-3	4,514	-0.07%
2022/01/24	0	0.00	1	20.15	20.05	-1	4,774	-0.02%
2022/01/20	1	20.90	0	0.00	20.90	1	4,948	0.02%
2022/01/19	1	21.00	0	0.00	21.25	1	5,002	0.02%
2022/01/18	0	0.00	1	21.25	21.15	-1	5,262	-0.02%
2022/01/14	1	20.25	0	0.00	20.25	1	5,451	0.02%
2022/01/13	1	21.20	0	0.00	20.85	1	5,483	0.02%
2022/01/12	1	21.05	0	0.00	21.10	1	5,573	0.02%
2022/01/07	1	21.65	2	21.55	21.75	-1	5,801	-0.02%
2021/12/23	1	22.45	2	22.55	22.50	-1	6,548	-0.02%
2021/12/20	3	22.02	0	0.00	21.95	3	7,018	0.04%
2021/12/15	7	22.01	0	0.00	22.00	7	8,669	0.08%
2021/12/14	3	22.35	0	0.00	22.20	3	9,666	0.03%
2021/12/13	0	0.00	1	22.60	22.60	-1	9,753	-0.01%
2021/12/10	0	0.00	5	22.31	22.35	-5	9,867	-0.05%
2021/12/09	4	22.91	2	22.95	22.85	2	9,912	0.02%
2021/12/08	3	23.18	0	0.00	23.05	3	9,874	0.03%
2021/12/07	0	0.00	3	23.45	23.15	-3	9,914	-0.03%
2021/12/06	2	23.13	0	0.00	23.00	2	9,932	0.02%
2021/12/03	1	23.20	2	23.30	23.35	-1	10,155	-0.01%
2021/12/02	0	0.00	4	24.06	23.35	-4	10,203	-0.04%
2021/12/01	25	24.68	23	24.72	24.75	2	10,291	0.02%
2021/11/30	3	24.95	6	24.66	24.85	-3	10,215	-0.03%
2021/11/29	5	22.70	21	23.14	23.35	-16	10,087	-0.16%
2021/11/26	0	0.00	1	23.90	23.70	-1	10,378	-0.01%
2021/11/25	1	23.85	1	23.60	23.70	0	10,740	0.00%
2021/11/24	1	23.80	2	23.78	23.60	-1	10,749	-0.01%
2021/11/23	14	23.29	22	23.34	23.15	-8	10,736	-0.07%
2021/11/22	5	22.96	5	22.69	22.75	0	10,769	0.00%
2021/11/19	22	23.01	14	22.92	22.90	8	11,022	0.07%
2021/11/16	1	21.90	0	21.70	21.70	1	10,903	0.01%
2021/11/15	2	21.40	0	0.00	21.30	2	10,887	0.02%
2021/11/12	3	22.02	0	0.00	22.00	3	10,815	0.03%
2021/11/11	2	22.53	5	22.53	22.30	-3	10,763	-0.03%
2021/11/10	8	23.11	3	22.93	22.85	5	10,692	0.05%
2021/11/09	5	24.00	4	23.89	24.00	1	10,557	0.01%
2021/11/05	0	0.00	0	23.20	23.15	0	10,395	0.00%
2021/11/04	1	23.25	1	22.95	22.90	0	10,371	0.00%
2021/11/03	3	23.15	4	22.63	23.00	-1	10,351	-0.01%
2021/11/02	2	23.65	52	23.63	22.85	-50	10,261	-0.49%
2021/11/01	1	23.85	18	23.74	23.85	-17	10,101	-0.17%
2021/10/29	3	23.68	0	0.00	23.70	3	9,972	0.03%
2021/10/28	9	23.87	2	23.85	23.70	7	9,934	0.07%
2021/10/27	15	23.63	11	23.58	23.60	4	9,810	0.04%
2021/10/26	3	23.58	4	23.71	23.60	-1	9,774	-0.01%
2021/10/25	13	23.21	1	23.15	23.25	12	9,537	0.13%
2021/10/21	1	22.70	11	22.72	22.50	-10	9,625	-0.10%
2021/10/20	1	22.30	2	22.45	22.35	-1	9,678	-0.01%
2021/10/18	10	23.24	2	23.50	23.20	8	9,650	0.08%
2021/10/15	0	0.00	1	22.90	22.70	-1	9,549	-0.01%
2021/10/08	0	0.00	2	23.10	23.20	-2	9,481	-0.02%
2021/10/07	0	0.00	4	23.33	22.95	-4	9,423	-0.04%
2021/10/05	0	0.00	3	23.28	23.15	-3	9,351	-0.03%
2021/10/01	0	0.00	17	23.18	22.80	-17	9,248	-0.18%
2021/09/29	1	24.10	0	0.00	24.05	1	9,019	0.01%
2021/09/28	1	25.00	13	24.71	24.50	-12	8,906	-0.13%
2021/09/27	6	24.86	4.2	24.54	24.40	1.8	8,715	0.02%
2021/09/24	81	24.93	70	25.28	25.05	11	8,575	0.13%
2021/09/23	13	24.82	10	24.40	25.35	3	8,134	0.04%
2021/09/22	85	23.87	89	24.33	23.60	-4	7,496	-0.05%
2021/09/17	19.3	25.41	13	25.67	25.45	6.3	6,924	0.09%
2021/09/16	3	24.82	4	24.29	23.90	-1	5,909	-0.02%
2021/09/15	50	24.55	8	23.95	24.20	42	5,737	0.73%
2021/09/14	4	24.26	44	23.34	24.30	-40	5,652	-0.71%
2021/09/13	6	23.20	0	0.00	23.20	6	5,513	0.11%
2021/09/10	0	0.00	11	22.59	22.30	-11	5,457	-0.20%
2021/09/09	9	23.27	1	23.30	23.40	8	5,397	0.15%
2021/09/08	43	24.26	3	23.42	23.10	40	5,367	0.75%
2021/09/07	1	23.95	0	0.00	23.80	1	5,137	0.02%
2021/09/06	3	23.80	5	23.84	23.00	-2	5,070	-0.04%
2021/09/03	16	24.32	6	24.15	24.15	10	4,887	0.20%
2021/09/02	9	24.92	12	24.24	24.15	-3	4,845	-0.06%
2021/09/01	8	25.08	6.2	24.84	24.90	1.8	4,667	0.04%
2021/08/31	26.2	24.34	25.7	24.52	24.80	0.5	4,327	0.01%
2021/08/30	2.7	23.16	10	23.35	23.15	-7.3	3,921	-0.19%
2021/08/27	3	22.72	6.6	22.80	23.10	-3.6	3,844	-0.09%
2021/08/26	5.6	22.79	5.5	22.98	23.10	0.1	3,753	0.00%
2021/08/25	1.5	22.35	1.6	22.31	23.20	-0.1	3,618	0.00%
2021/08/24	3.6	21.89	1.5	21.79	21.90	2.1	3,364	0.06%
2021/08/23	0.4	20.30	0	19.95	20.45	0.4	3,242	0.01%
2021/08/20	1.1	19.35	2	19.38	19.70	-0.9	3,254	-0.03%
2021/08/19	0	0.00	0.2	19.40	19.50	-0.2	3,338	-0.01%
2021/08/18	0.2	19.35	2.1	19.38	19.70	-1.9	3,353	-0.06%
2021/08/17	0.1	19.40	0	0.00	19.30	0.1	3,389	0.00%
2021/08/13	2	20.10	0	0.00	19.95	2	3,415	0.06%
2021/08/12	0	0.00	1	20.50	20.65	-1	3,454	-0.03%
2021/08/10	0	0.00	0.2	21.09	20.80	-0.2	3,572	-0.01%
2021/08/09	0	0.00	0.3	21.33	21.20	-0.3	3,752	-0.01%
2021/08/06	0	0.00	1.6	21.51	21.35	-1.6	3,825	-0.04%
2021/08/05	0.2	21.50	0.3	21.66	21.65	0	3,992	0.00%
2021/08/04	2.1	21.47	0	0.00	21.50	2.1	4,279	0.05%
2021/08/03	0	21.65	3.5	21.51	21.35	-3.5	4,409	-0.08%
2021/08/02	3.3	21.72	2.1	21.84	21.60	1.2	4,447	0.03%
2021/07/30	2.3	21.46	1.5	21.71	21.60	0.8	4,497	0.02%
2021/07/29	1.5	21.42	2	21.65	21.90	-0.5	4,595	-0.01%
2021/07/28	2	21.57	3.5	21.56	21.25	-1.5	4,741	-0.03%
2021/07/27	16.3	22.66	3.9	23.06	22.45	12.4	4,874	0.25%
2021/07/26	6.4	22.92	4.5	22.87	23.20	1.9	4,851	0.04%
2021/07/23	3.3	22.25	0.1	22.15	22.35	3.1	4,917	0.06%
2021/07/22	0.1	21.40	0	21.40	21.35	0.1	4,933	0.00%
2021/07/21	1	20.81	3.5	21.90	20.95	-2.5	5,132	-0.05%
2021/07/20	0	0.00	0.4	21.98	21.90	-0.4	5,283	-0.01%
2021/07/19	2.5	22.35	0.2	22.25	22.30	2.3	5,432	0.04%
2021/07/16	5.2	22.33	7.6	22.54	22.35	-2.4	6,116	-0.04%
2021/07/15	2.7	21.53	0.1	21.75	21.65	2.7	6,369	0.04%
2021/07/14	0	0.00	1.6	20.83	20.85	-1.6	6,823	-0.02%
2021/07/13	1.3	21.65	1	21.80	21.05	0.3	7,156	0.00%
2021/07/12	0.6	21.10	0.3	21.20	21.60	0.3	7,245	0.00%
2021/07/09	0	0.00	2	21.10	20.90	-2	7,379	-0.03%
2021/07/07	1	21.50	1	21.50	21.40	0	7,726	0.00%
2021/07/06	1.8	21.66	1.3	21.68	21.60	0.5	7,986	0.01%
2021/07/05	1.5	21.39	0	0.00	21.75	1.5	8,189	0.02%
2021/07/02	0	0.00	0.1	21.47	21.40	-0.1	8,287	0.00%
2021/06/30	0	0.00	0.1	22.26	22.00	-0.1	8,566	0.00%
2021/06/29	1.1	21.87	5.5	21.86	21.85	-4.4	8,808	-0.05%
2021/06/28	0.5	22.00	0	0.00	22.15	0.5	9,048	0.01%
2021/06/25	0	0.00	0.1	22.80	22.25	-0.1	9,344	0.00%
2021/06/24	7.1	22.68	3.2	22.81	22.70	3.9	9,602	0.04%
2021/06/23	1.2	22.64	0.3	22.61	23.00	0.9	10,178	0.01%
2021/06/22	0.3	21.80	0	0.00	21.70	0.3	10,793	0.00%
2021/06/18	1	22.60	0	0.00	22.50	1	11,798	0.01%
2021/06/16	2	22.60	2.1	22.69	22.35	-0.1	12,676	0.00%
2021/06/15	0.1	22.55	0	0.00	22.85	0.1	12,884	0.00%
2021/06/11	2	22.75	5	23.00	22.60	-3	13,286	-0.02%
2021/06/10	4.1	22.65	0	0.00	22.65	4.1	13,786	0.03%
2021/06/09	4	23.60	4	23.63	23.20	0	14,628	0.00%
2021/06/08	0	0.00	5	24.11	24.05	-5	16,008	-0.03%
2021/06/07	0	0.00	0	23.30	23.70	0	16,452	0.00%
2021/06/04	6	23.58	4.5	23.48	23.40	1.5	16,867	0.01%
2021/06/03	0	0.00	0	24.15	24.00	0	17,041	0.00%
2021/06/02	0.5	23.75	6.5	23.99	23.75	-6	17,295	-0.03%
2021/05/28	3	24.28	3	24.08	24.15	0	18,415	0.00%
2021/05/27	8	25.04	4	25.03	24.50	4	19,200	0.02%
2021/05/26	2	24.70	4	24.90	24.65	-2	19,395	-0.01%
2021/05/25	8	24.81	21	24.81	24.75	-13	19,709	-0.07%
2021/05/24	1	24.00	1	24.50	24.55	0	20,518	0.00%
2021/05/21	3	23.90	0	0.00	24.00	3	20,960	0.01%
2021/05/19	3	23.82	3	24.10	24.00	0	22,940	0.00%
2021/05/18	1	23.15	1	23.25	23.40	0	23,156	0.00%
2021/05/17	1	21.20	9	22.39	21.30	-8	23,184	-0.03%
2021/05/14	3	23.53	0	0.00	23.10	3	23,060	0.01%
2021/05/13	35.5	23.70	12.6	23.61	23.20	22.9	23,142	0.10%
2021/05/12	0.9	22.74	7.6	22.33	22.65	-6.8	23,223	-0.03%
2021/05/11	0.6	24.86	5.1	25.87	24.50	-4.5	23,049	-0.02%
2021/05/10	0	0.00	1.8	26.70	26.90	-1.8	23,000	-0.01%
2021/05/07	3	26.35	0	0.00	26.70	3	23,046	0.01%
2021/05/06	18.4	26.92	21.6	26.37	26.10	-3.3	23,078	-0.01%
2021/05/05	6.2	26.63	6.7	26.76	26.30	-0.5	23,029	0.00%
2021/05/04	4.7	25.50	13.5	24.85	25.40	-8.7	22,987	-0.04%
2021/05/03	5	26.59	10	26.53	26.00	-5	22,942	-0.02%
2021/04/29	8.8	27.55	12	27.40	27.40	-3.2	22,917	-0.01%
2021/04/28	8	28.53	5	28.90	28.20	3	23,062	0.01%
2021/04/27	6	27.88	20	28.28	28.75	-14	23,497	-0.06%
2021/04/26	18	28.82	21	28.80	28.55	-3	23,892	-0.01%
2021/04/23	9.1	29.50	44	29.32	29.45	-34.9	23,760	-0.15%
2021/04/22	44	31.26	104	32.46	29.45	-60	23,683	-0.25%	大賣/
2021/04/21	22	32.67	18	32.79	32.60	4	23,036	0.02%
2021/04/20	72	32.99	31	32.88	32.35	41	22,928	0.18%
2021/04/19	7	31.94	20	31.94	32.20	-13	22,678	-0.06%
2021/04/16	5	30.95	4	30.91	31.10	1	22,454	0.00%
2021/04/15	9	31.16	7	31.05	30.75	2	22,522	0.01%
2021/04/14	11	30.15	4	30.31	30.05	7	22,746	0.03%
2021/04/13	12	30.67	23.1	30.75	30.75	-11	22,708	-0.05%
2021/04/12	30.2	30.45	15	30.55	31.00	15.2	22,622	0.07%
2021/04/09	9.1	30.10	0	0.00	30.05	9.1	22,457	0.04%
2021/04/08	8	30.93	28.1	30.87	30.70	-20.1	22,353	-0.09%
2021/04/07	3	30.80	17	30.87	30.70	-14	22,626	-0.06%
2021/04/06	19.1	30.91	7	30.75	30.70	12.1	22,812	0.05%
2021/04/01	13.4	31.90	15	31.84	31.40	-1.6	23,514	-0.01%
2021/03/31	37	31.60	47	31.34	31.05	-10	23,970	-0.04%
2021/03/30	31.1	32.23	52	32.08	32.00	-20.9	23,883	-0.09%
2021/03/29	11.3	32.91	33	32.90	32.65	-21.7	23,886	-0.09%
2021/03/26	55	33.84	31	33.50	33.40	24	24,177	0.10%
2021/03/25	97.1	32.89	91	32.60	33.10	6.1	24,426	0.02%
2021/03/24	91.1	30.79	177	30.41	31.25	-85.9	24,766	-0.35%	大賣/
2021/03/23	25	30.30	138	30.44	30.25	-113	24,698	-0.46%	大賣/鉅額交易
2021/03/22	66	33.92	114	34.10	33.60	-48	24,373	-0.20%	大賣/
2021/03/19	44	34.65	27	34.94	34.60	17	24,067	0.07%
2021/03/18	67	34.06	47.2	34.00	34.10	19.8	23,572	0.08%
2021/03/17	67	34.59	24	33.85	33.70	43	23,445	0.18%
2021/03/16	81	35.29	119	34.89	34.60	-38	23,195	-0.16%	大賣/
2021/03/15	120	35.21	145.1	34.98	35.30	-25.1	22,716	-0.11%	大買/大賣/
2021/03/12	372.1	34.09	180	34.48	34.50	192.1	21,886	0.88%	大買/大賣/鉅額交易
2021/03/11	100	31.73	23	31.84	32.30	77	20,610	0.37%
2021/03/10	16	31.85	3	31.77	31.25	13	20,337	0.06%
2021/03/09	11	30.56	2	30.65	31.00	9	20,017	0.04%
2021/03/08	10	30.55	1	30.80	30.50	9	19,842	0.05%
2021/03/05	2	30.85	4	31.15	30.85	-2	19,635	-0.01%
2021/03/04	3	31.08	3.1	30.98	30.50	-0.1	19,337	0.00%
2021/03/03	13	31.34	17	31.05	31.30	-4	19,040	-0.02%
2021/03/02	16	31.80	27	31.34	30.35	-11	18,556	-0.06%
2021/02/26	17.2	30.75	17	30.91	30.50	0.2	17,786	0.00%
2021/02/25	21	30.59	14.3	30.60	30.65	6.7	17,535	0.04%
2021/02/24	17.3	30.57	19	30.66	30.80	-1.7	17,255	-0.01%
2021/02/23	9	28.69	29.2	28.64	29.40	-20.2	16,457	-0.12%
2021/02/22	140.1	29.23	90.1	28.43	28.20	50	16,102	0.31%	大買/
2021/02/19	77.2	28.70	20	29.60	29.60	57.2	15,862	0.36%
2021/02/18	4	27.79	5	27.26	27.05	-1	14,894	-0.01%
2021/02/17	7	26.27	5	26.56	26.50	2	14,649	0.01%
2021/02/05	1	26.60	0	0.00	26.70	1	14,535	0.01%
2021/02/04	2	27.10	14	26.98	26.40	-12	14,478	-0.08%
2021/02/03	12	26.81	9	25.97	26.60	3	14,380	0.02%
2021/02/02	8	26.33	3	26.48	26.45	5	14,221	0.04%
2021/02/01	3	25.95	4.2	25.88	25.90	-1.2	14,229	-0.01%
2021/01/29	1	25.70	0	0.00	25.20	1	14,293	0.01%
2021/01/28	3	25.72	0	0.00	25.65	3	14,233	0.02%
2021/01/27	0	0.00	10	26.90	26.50	-10	14,239	-0.07%
2021/01/26	8	26.51	8.5	26.72	26.45	-0.5	14,299	0.00%
2021/01/25	3	25.93	5.5	26.52	26.80	-2.5	14,198	-0.02%
2021/01/22	7	26.39	2	26.10	26.20	5	14,018	0.04%
2021/01/21	33	27.95	33	26.50	26.40	0	13,954	0.00%
2021/01/20	47	27.36	30	26.56	26.65	17	13,718	0.12%
2021/01/19	7	27.21	49	26.87	27.60	-42	13,192	-0.32%
2021/01/18	10	25.30	44	24.75	25.10	-34	12,593	-0.27%
2021/01/15	10	24.82	6	25.13	24.70	4	12,663	0.03%
2021/01/14	12	25.63	0	0.00	25.15	12	12,751	0.09%
2021/01/13	15	25.57	37	25.83	25.60	-22	13,110	-0.17%
2021/01/12	41.5	24.98	22	23.95	25.20	19.5	12,862	0.15%
2021/01/11	5	24.04	6	24.04	23.95	-1	12,659	-0.01%
2021/01/08	6	25.15	350	25.07	24.70	-344	12,573	-2.74%	大賣/鉅額交易
2021/01/07	113	26.48	9.4	26.36	26.15	103.6	12,469	0.83%	大買/鉅額交易
2021/01/06	3	24.85	24	24.73	25.60	-21	12,141	-0.17%
2021/01/05	10	25.38	1.1	25.24	25.25	9	12,098	0.07%
2021/01/04	13	26.23	16	26.01	25.95	-3	12,233	-0.02%
2020/12/30	17	25.84	10	26.12	26.35	7	12,722	0.06%
2020/12/29	11	26.09	12	26.00	26.30	-1	12,603	-0.01%
2020/12/28	11	25.97	9	26.18	25.80	2	12,319	0.02%
2020/12/25	286	23.79	18	24.80	25.10	268	11,496	2.33%	大買/鉅額交易
2020/12/24	19	23.13	9	23.10	22.85	10	10,843	0.09%
2020/12/23	19	22.80	10	23.04	23.10	9	10,730	0.08%
2020/12/22	11	22.74	10	23.22	22.90	1	10,416	0.01%
2020/12/21	64	23.44	45	23.11	23.10	19	9,876	0.19%
2020/12/18	29	21.96	7.3	22.69	23.40	21.7	9,081	0.24%
2020/12/17	5	20.70	6	21.20	21.30	-1	8,215	-0.01%
2020/12/15	6	19.24	11	19.40	18.85	-5	7,585	-0.07%
2020/12/14	2	19.10	0	0.00	19.30	2	7,562	0.03%
2020/12/11	5	18.89	2	18.40	18.50	3	7,499	0.04%
2020/12/09	13	19.05	2	19.00	19.15	11	7,234	0.15%
2020/12/08	2.3	18.58	2	18.80	18.95	0.3	7,261	0.00%
2020/12/07	1.2	18.68	5	18.82	18.90	-3.8	7,246	-0.05%
2020/12/04	0.5	19.00	1	18.25	19.05	-0.5	7,152	-0.01%
2020/12/03	0	0.00	3	18.15	18.00	-3	6,958	-0.04%
2020/12/02	0	0.00	4	17.75	17.75	-4	6,913	-0.06%
2020/12/01	0	0.00	7	17.60	17.60	-7	6,932	-0.10%
2020/11/30	8	17.33	0	0.00	17.25	8	7,074	0.11%
2020/11/27	0	0.00	2	17.75	17.75	-2	7,040	-0.03%
2020/11/26	1	17.65	0	0.00	17.65	1	7,090	0.01%
2020/11/25	0	0.00	11	17.36	17.15	-11	7,075	-0.16%
2020/11/24	11	17.60	10	17.56	17.35	1	7,064	0.01%
2020/11/23	2	17.55	4	17.64	17.55	-2	7,066	-0.03%
2020/11/20	2	17.40	5	17.63	17.80	-3	7,031	-0.04%
2020/11/19	7	18.06	7	18.04	17.85	0	6,974	0.00%
2020/11/18	52	19.26	70	18.48	18.15	-18	6,860	-0.26%
2020/11/17	16	18.68	7	19.40	19.40	9	6,236	0.14%
2020/11/16	6	17.75	0	0.00	17.65	6	6,007	0.10%
2020/11/13	1	17.60	0	0.00	17.80	1	6,042	0.02%
2020/11/12	3	17.45	0	0.00	17.40	3	6,085	0.05%
2020/11/11	21	17.98	6	17.92	17.60	15	6,136	0.24%
2020/11/10	4	17.00	4	17.13	17.55	0	6,078	0.00%
2020/11/09	9	17.28	4	17.10	17.10	5	5,987	0.08%
2020/11/06	4	18.10	6	18.30	17.70	-2	5,853	-0.03%
2020/11/05	2	17.53	5	17.15	17.65	-3	5,742	-0.05%
2020/11/04	11	17.30	0	0.00	17.30	11	5,797	0.19%
2020/10/29	5	16.85	44	17.30	17.55	-39	5,790	-0.67%
2020/10/28	42	17.39	1	17.45	17.05	41	5,729	0.72%
2020/10/27	0	0.00	4	17.18	17.25	-4	5,635	-0.07%
2020/10/26	2	17.00	2	17.20	17.20	0	5,610	0.00%
2020/10/23	11	17.34	9	17.18	17.05	2	5,568	0.04%
2020/10/22	6	17.02	11	17.12	17.30	-5	5,409	-0.09%
2020/10/21	31	17.60	24	17.33	16.95	7	5,223	0.13%
2020/10/16	5	16.37	5	16.55	16.50	0	4,702	0.00%
2020/10/15	6	16.72	28	16.58	16.65	-22	4,716	-0.47%
2020/10/14	29	17.09	8	17.03	16.85	21	4,859	0.43%
2020/10/13	7	16.75	26	16.88	17.10	-19	4,915	-0.39%
2020/10/12	14	17.20	1	17.35	17.05	13	4,800	0.27%
2020/10/08	4	16.05	3.4	16.39	17.10	0.6	4,527	0.01%
2020/10/07	13	15.22	11	15.35	15.95	2	4,128	0.05%
2020/10/06	2	14.10	2	14.90	15.10	0	3,809	0.00%
2020/09/30	0	0.00	10	13.50	13.35	-10	3,485	-0.29%
2020/09/29	0	0.00	10	13.50	13.35	-10	3,414	-0.29%
2020/09/28	0	0.00	10	13.25	13.00	-10	3,343	-0.30%
2020/09/24	4	12.93	4	12.88	12.75	0	3,267	0.00%
2020/09/23	30	13.35	0	0.00	13.40	30	3,223	0.93%
2020/09/22	15.1	13.23	1	13.70	13.50	14.1	3,160	0.44%
2020/09/10	7	12.64	6	12.65	12.60	1	2,918	0.03%
2020/09/09	2	12.60	2	12.70	13.00	0	2,867	0.00%
2020/09/07	4	13.05	3	12.93	12.90	1	2,800	0.04%
2020/09/04	0	0.00	3	13.20	13.15	-3	2,712	-0.11%
2020/09/03	11	13.24	8	13.44	13.15	3	2,651	0.11%
2020/08/28	0	0.00	7	13.75	13.90	-7	2,272	-0.31%
2020/08/25	7	13.25	0	0.00	13.40	7	2,111	0.33%
2020/08/20	0	0.00	2	13.00	12.65	-2	2,066	-0.10%
2020/08/18	2	14.13	0	0.00	13.55	2	1,960	0.10%
2020/08/10	0	0.00	2	13.50	13.55	-2	1,757	-0.11%
2020/08/06	0	0.00	15.1	12.80	12.85	-15.1	1,641	-0.92%
2020/07/28	0	0.00	1	11.65	11.75	-1	1,425	-0.07%
2020/07/24	0	0.00	1	12.15	12.05	-1	1,409	-0.07%
2020/07/22	1	12.60	0	0.00	12.55	1	1,382	0.07%
2020/07/21	0	0.00	2	12.55	12.75	-2	1,360	-0.15%
2020/07/20	2	12.55	1	12.30	12.20	1	1,299	0.08%
2020/07/17	2	12.65	0	0.00	12.90	2	1,054	0.19%
2020/07/13	0	0.00	1	11.60	11.65	-1	1,055	-0.09%
2020/07/09	1	11.95	0	0.00	11.90	1	1,053	0.09%
2020/05/14	0	0.00	2	11.40	11.30	-2	904	-0.22%
2020/02/12	0	0.00	1	11.85	11.90	-1	485	-0.21%
2020/01/16	0	0.00	1	13.60	13.70	-1	575	-0.17%
2019/12/25	1	13.75	0	0.00	13.80	1	733	0.14%
2019/11/27	0	0.00	0.3	12.80	12.90	-0.3	917	-0.03%
2019/11/26	0	0.00	0.3	12.75	12.80	-0.3	925	-0.03%
2019/11/21	0	0.00	10	12.80	12.80	-10	958	-1.04%
2019/11/18	10	13.00	0	0.00	12.90	10	1,065	0.94%
2019/11/15	0	0.00	0.5	12.75	12.80	-0.5	1,164	-0.04%
2019/10/16	0	0.00	2	14.00	13.80	-2	1,184	-0.17%
2019/10/15	0	0.00	2.9	13.43	13.55	-2.9	1,110	-0.26%
2019/08/19	0	0.00	2.8	12.41	12.45	-2.8	554	-0.51%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/07/30	1	10.90	0	0.00	10.95	1	750	0.13%
2019/05/15	0	0.00	1	13.10	13.00	-1	1,060	-0.09%
2019/05/13	1	12.10	4	12.08	12.30	-3	908	-0.33%
2019/04/26	1	12.20	0	0.00	12.10	1	702	0.14%
2019/03/29	0	0.00	30	12.10	12.15	-30	598	-5.01%
2019/03/21	0	0.00	0.2	12.80	12.85	-0.2	578	-0.04%
2019/03/12	1	13.60	0	0.00	13.60	1	506	0.20%
2019/01/21	0	0.00	0.1	12.40	12.45	-0.1	534	-0.01%
2018/12/14	1	12.70	4	12.74	12.70	-3	624	-0.48%
2018/12/12	2	13.25	0	0.00	13.25	2	595	0.34%
2018/12/05	2	13.65	0	0.00	13.70	2	612	0.33%
2018/12/03	2	13.55	3	13.55	13.70	-1	623	-0.16%
2018/11/29	0	0.00	1	12.95	12.95	-1	571	-0.18%
2018/11/28	2	12.55	0	0.00	12.55	2	555	0.36%
2018/11/26	1	12.30	0	0.00	12.45	1	545	0.18%
2018/11/12	0	0.00	1	13.20	13.20	-1	452	-0.22%
2018/11/06	0	0.00	4	13.38	13.40	-4	482	-0.83%
2018/11/05	2	13.30	0	0.00	13.40	2	484	0.41%
2018/11/02	0	0.00	4	13.41	13.45	-4	499	-0.80%
2018/11/01	4	13.13	2	12.75	13.10	2	494	0.40%
2018/10/31	0	0.00	1	12.50	12.70	-1	492	-0.20%
2018/10/25	0.1	12.10	0	0.00	12.20	0.1	490	0.02%
2018/10/17	3.1	13.03	0	0.00	12.60	3.1	477	0.65%
2018/09/11	1	14.50	0	0.00	14.80	1	567	0.18%
2018/08/13	1	16.15	0	0.00	15.85	1	773	0.13%
2018/07/27	1	16.85	0	0.00	16.90	1	794	0.13%
2018/07/20	0	0.00	1	17.10	17.00	-1	807	-0.12%
2018/07/16	0	0.00	1	17.25	17.20	-1	815	-0.12%
2018/07/11	1	17.95	0	0.00	17.95	1	820	0.12%
2018/07/10	2	17.93	2	17.73	17.65	0	808	0.00%
2018/07/09	2	17.90	2	17.90	17.80	0	824	0.00%
2018/06/28	0	0.00	2	17.70	17.50	-2	836	-0.24%
2018/06/27	0	0.00	2	17.83	17.45	-2	833	-0.24%
2018/06/14	0	0.00	2	18.05	18.20	-2	885	-0.23%
2018/06/13	6	18.57	0	0.00	18.15	6	882	0.68%
2018/06/12	1	17.80	1	18.25	18.05	0	841	0.00%
2018/06/11	0	0.00	2	17.80	17.80	-2	828	-0.24%
2018/06/06	0	0.00	3	17.97	17.85	-3	867	-0.35%
2018/06/05	1	17.90	0	0.00	17.75	1	896	0.11%
2018/06/04	0	0.00	6	17.97	17.95	-6	932	-0.64%
2018/06/01	2	17.50	2	17.45	17.60	0	1,073	0.00%
2018/05/31	4	17.53	0	0.00	17.50	4	1,169	0.34%
2018/05/30	1	17.35	0	0.00	17.35	1	1,222	0.08%
2018/05/25	0	0.00	5	17.32	17.25	-5	1,420	-0.35%
2018/05/24	2	17.35	3	17.17	17.05	-1	1,511	-0.07%
2018/05/18	2	16.60	0	0.00	16.55	2	1,511	0.13%
2018/05/14	1	16.75	0	0.00	16.70	1	1,625	0.06%
2018/05/08	0	0.00	2	16.75	16.75	-2	1,630	-0.12%
2018/05/04	1	17.30	0	0.00	17.20	1	1,649	0.06%
2018/04/23	0	0.00	5	17.25	17.10	-5	1,916	-0.26%
2018/04/12	0	0.00	1	17.50	17.75	-1	1,991	-0.05%
2018/04/03	1	17.30	0	0.00	17.20	1	2,005	0.05%
2018/04/02	2	17.35	0	0.00	17.30	2	2,010	0.10%
2018/03/28	0	0.00	1	17.35	17.20	-1	2,045	-0.05%
2018/03/23	2	17.90	0	0.00	17.95	2	1,980	0.10%
2018/03/21	0	0.00	2	18.20	18.20	-2	2,013	-0.10%
2018/03/20	2	18.38	0	0.00	18.20	2	2,053	0.10%
2018/03/16	1	18.50	0	0.00	18.50	1	2,208	0.05%
2018/03/14	19	18.98	0	0.00	18.80	19	2,202	0.86%
2018/03/13	0	0.00	1	18.75	18.70	-1	2,182	-0.05%
2018/03/12	0	0.00	2	18.35	18.40	-2	2,184	-0.09%
2018/03/07	1	18.65	4	19.58	19.00	-3	2,160	-0.14%
2018/03/05	18	18.68	1	18.75	18.90	17	1,979	0.86%
2018/03/02	2	18.20	31	18.15	18.80	-29	1,937	-1.50%
2018/03/01	14	18.22	1	18.15	18.50	13	1,898	0.68%
2018/02/27	1	18.30	14	18.65	18.55	-13	1,869	-0.70%
2018/02/26	0	0.00	11	18.50	19.60	-11	1,771	-0.62%
2018/02/23	2	18.00	0	0.00	17.85	2	1,701	0.12%
2018/02/22	2	17.55	1	17.95	17.75	1	1,717	0.06%
2018/02/21	2	17.10	0	0.00	17.45	2	1,711	0.12%
2018/02/06	6	17.63	0	0.00	16.95	6	1,723	0.35%
2018/02/05	3	18.02	0	0.00	18.50	3	1,708	0.18%
2018/02/02	1	18.65	0	0.00	18.70	1	1,799	0.06%
2018/02/01	3	18.87	0	0.00	18.80	3	1,846	0.16%
2018/01/31	2	18.63	0	0.00	18.70	2	1,883	0.11%
2018/01/22	0	0.00	0.1	18.75	18.75	-0.1	2,162	0.00%
2018/01/10	1	18.90	0	0.00	18.70	1	2,230	0.04%