燦坤 (2430)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	36.55	0	0.00	36.60	0	241	0.00%
2024/05/14	0	0.00	0	36.80	36.65	0	240	-0.01%
2024/04/25	0	36.00	0	0.00	36.10	0	229	0.01%
2024/04/22	0	36.05	0	0.00	35.55	0	227	0.00%
2024/04/17	0.1	35.90	0	0.00	35.80	0.1	223	0.04%
2024/04/15	0.1	36.95	0.2	36.85	36.65	-0.1	213	-0.04%
2024/04/11	0	37.30	0	0.00	37.10	0	206	0.01%
2024/04/10	0	37.50	0	0.00	37.50	0	204	0.01%
2024/04/09	0	37.50	0	0.00	37.55	0	202	0.01%
2024/03/27	0	36.95	0	0.00	36.95	0	190	0.01%
2024/03/26	0.1	37.45	0	0.00	37.00	0.1	188	0.04%
2024/03/25	0	37.72	0	0.00	37.60	0	184	0.02%
2024/03/22	0	37.95	0	0.00	37.75	0	180	0.01%
2024/03/21	0	38.30	2	38.10	38.00	-2	177	-1.13%
2024/03/20	0	40.70	0	0.00	40.70	0	163	0.00%
2024/03/19	1	40.45	0.4	40.55	40.40	0.6	147	0.41%
2024/03/15	0	40.60	0	0.00	40.55	0	136	0.00%
2024/03/12	0	40.50	0	0.00	40.50	0	122	0.00%
2024/03/08	1	39.50	0	0.00	39.40	1	104	0.95%
2024/03/07	0	39.44	0	0.00	39.30	0	102	0.02%
2024/03/05	1	39.30	0	0.00	39.35	1	95	1.04%
2024/03/04	1.2	39.33	0	0.00	39.35	1.2	93	1.28%
2024/02/29	0	38.75	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2024/02/20	0	39.00	0	0.00	38.75	0	76	0.00%
2024/02/19	0	38.85	0	0.00	38.80	0	75	0.00%
2024/01/08	0	0.00	2	39.10	39.00	-2	68	-2.94%
2024/01/05	0	0.00	0.1	38.95	38.95	-0.1	67	-0.13%
2023/11/22	0	0.00	1	38.95	38.90	-1	53	-1.87%
2023/11/06	1	38.40	0	0.00	38.55	1	66	1.50%
2023/10/24	0.1	38.60	0	0.00	38.70	0.1	107	0.05%
2023/10/23	1	38.65	0	0.00	38.65	1	111	0.90%
2023/10/12	0.1	38.80	0	0.00	38.60	0.1	122	0.08%
2023/09/27	0	0.00	1	39.25	39.20	-1	130	-0.77%
2023/09/08	0	39.95	0	0.00	39.85	0	147	0.03%
2023/09/06	1	39.90	0	0.00	39.90	1	150	0.66%
2023/08/23	1	38.30	0	0.00	38.40	1	173	0.58%
2023/08/22	0.1	38.80	0	0.00	38.70	0.1	174	0.03%
2023/08/07	1	41.25	0	0.00	41.10	1	168	0.59%
2023/08/04	0	0.00	10	42.65	42.95	-10	155	-6.41%
2023/08/02	0	0.00	0.4	42.80	42.65	-0.4	159	-0.26%
2023/07/31	0	0.00	10	43.15	43.00	-10	160	-6.23%
2023/07/06	1	43.30	0	0.00	43.35	1	194	0.51%
2023/04/21	0.1	41.75	0	0.00	41.20	0.1	458	0.02%
2023/04/11	3	42.05	0	0.00	42.00	3	441	0.68%
2023/04/06	0	0.00	1	42.30	42.60	-1	433	-0.23%
2023/03/31	8	42.54	0	0.00	42.55	8	428	1.87%
2023/03/28	0	0.00	0.1	43.75	43.00	-0.1	411	-0.02%
2023/03/24	7	44.36	0	0.00	44.50	7	389	1.80%
2023/03/23	0	0.00	2	48.90	49.15	-2	360	-0.55%
2023/03/20	5	49.04	0	0.00	49.10	5	313	1.60%
2023/03/07	1	49.90	0	0.00	50.00	1	223	0.45%
2023/03/03	1	50.00	0	0.00	50.30	1	197	0.51%
2023/03/01	8	48.99	0	0.00	50.00	8	163	4.88%
2023/02/08	0.3	46.30	0	0.00	46.55	0.3	111	0.27%
2022/11/28	0.2	41.50	0	0.00	41.80	0.2	102	0.22%
2022/09/22	0	0.00	0	45.35	46.15	0	172	-0.01%
2022/09/07	0.2	46.50	0	0.00	46.80	0.2	192	0.10%
2022/08/16	0.3	43.28	0	0.00	43.55	0.3	212	0.14%
2022/08/15	0	44.65	0	0.00	43.90	0	211	0.01%
2022/08/03	0	0.00	0	31.70	31.90	0	202	0.00%
2022/08/02	0.5	32.06	0	32.10	31.60	0.5	204	0.24%
2022/07/27	0	0.00	0	32.65	32.70	0	206	0.00%
2022/07/15	1	32.15	0	0.00	31.65	1	252	0.40%
2022/07/14	0	0.00	3	32.70	32.90	-3	253	-1.19%
2022/07/13	0	0.00	0	32.10	33.15	0	256	0.00%
2022/07/05	0	0.00	1	31.80	32.05	-1	275	-0.36%
2022/07/01	0	0.00	0	30.80	30.10	0	277	0.00%
2022/06/30	1	30.80	0	0.00	31.00	1	276	0.36%
2022/06/22	1	32.70	0	0.00	32.65	1	313	0.32%
2022/06/20	0	0.00	0	34.03	34.30	0	310	0.00%
2022/06/07	0.1	35.05	0	0.00	35.15	0.1	453	0.02%
2022/05/31	1	35.50	0	0.00	35.30	1	584	0.17%
2022/05/23	0	34.30	0	0.00	34.40	0	820	0.00%
2022/05/20	0.5	34.90	0	0.00	34.85	0.5	814	0.06%
2022/05/18	0.2	35.30	0	0.00	35.45	0.2	818	0.03%
2022/04/25	3	39.83	0	0.00	39.30	3	829	0.36%
2022/04/22	0	0.00	3	40.78	41.40	-3	815	-0.37%
2022/04/19	0	0.00	1	40.05	40.30	-1	801	-0.12%
2022/04/13	2	39.33	0	0.00	39.40	2	800	0.25%
2022/04/08	0	0.00	2	39.10	38.70	-2	794	-0.25%
2022/03/31	0	40.10	0	0.00	40.10	0	787	0.00%
2022/03/29	0	0.00	1	39.20	39.75	-1	786	-0.13%
2022/03/28	0	39.00	0	0.00	39.15	0	783	0.00%
2022/03/25	0.1	38.64	0	0.00	38.50	0.1	778	0.01%
2022/03/24	1	39.45	0	0.00	39.20	1	772	0.13%
2022/03/22	0	0.00	0	39.85	39.75	0	776	0.00%
2022/03/21	0	0.00	1	39.70	39.80	-1	777	-0.13%
2022/03/16	1	39.80	20	39.33	39.30	-19	769	-2.47%
2022/03/15	22	44.18	0	0.00	44.50	22	743	2.96%
2022/03/14	1	45.30	1	45.10	45.45	0	705	0.00%
2022/03/10	1	45.35	0	0.00	45.20	1	667	0.15%
2022/03/08	0	0.00	6	45.30	45.05	-6	660	-0.91%
2022/03/07	0	0.00	2	46.03	45.75	-2	636	-0.31%
2022/03/04	15	46.20	16	45.75	46.10	-1	607	-0.16%
2022/03/03	36	46.24	31	45.89	46.25	5	569	0.88%
2022/03/02	7	43.17	23.2	43.37	43.70	-16.2	459	-3.52%
2022/03/01	0	0.00	10	39.75	39.75	-10	374	-2.67%
2022/02/25	0	36.80	0	0.00	36.15	0	366	0.00%
2022/02/14	2	35.38	0	0.00	35.25	2	444	0.45%
2022/02/08	0	35.35	0	0.00	35.25	0	477	0.00%
2022/02/07	0	0.00	1	34.40	35.50	-1	497	-0.20%
2022/01/26	0.2	34.30	0	0.00	34.35	0.2	507	0.04%
2022/01/24	0	0.00	1	34.30	34.60	-1	558	-0.18%
2022/01/21	0.1	35.15	0	0.00	35.10	0.1	586	0.02%
2022/01/20	0.2	35.80	0	0.00	35.65	0.2	611	0.03%
2022/01/17	0.1	36.00	0	0.00	36.00	0.1	727	0.01%
2022/01/12	0.1	36.30	0	0.00	36.20	0.1	870	0.01%
2022/01/11	0.1	37.00	0	0.00	36.80	0.1	903	0.01%
2022/01/10	1	37.00	0	0.00	37.15	1	950	0.11%
2022/01/07	1.1	37.59	0	0.00	37.35	1.1	968	0.11%
2021/12/30	1	38.75	0	0.00	38.55	1	1,156	0.09%
2021/12/27	1	38.25	0	0.00	38.30	1	1,299	0.08%
2021/12/24	2	37.08	0	0.00	37.05	2	1,320	0.15%
2021/12/23	1	37.50	0	0.00	37.50	1	1,353	0.07%
2021/12/20	5	37.85	0	0.00	37.80	5	1,396	0.36%
2021/12/17	0	0.00	1	37.85	37.65	-1	1,418	-0.07%
2021/12/16	1	38.20	0	0.00	38.05	1	1,474	0.07%
2021/12/14	1.1	38.34	0	0.00	38.25	1.1	1,580	0.07%
2021/12/13	0.1	39.40	0	0.00	39.00	0.1	1,582	0.01%
2021/12/09	1	40.50	2	40.03	40.20	-1	1,617	-0.06%
2021/12/08	0	0.00	0	40.60	40.70	0	1,629	0.00%
2021/12/06	3	40.93	3	40.85	40.90	0	1,695	0.00%
2021/11/29	1	39.00	0	0.00	39.50	1	1,861	0.05%
2021/11/26	2	39.55	1	39.50	39.15	1	1,908	0.05%
2021/11/24	2	40.60	0	0.00	40.85	2	2,223	0.09%
2021/11/19	0	0.00	1	40.20	40.50	-1	2,278	-0.04%
2021/11/17	1	41.05	0	0.00	41.15	1	2,322	0.04%
2021/11/12	1	40.65	1	40.20	40.00	0	2,339	0.00%
2021/11/08	1	41.45	1	42.80	42.00	0	2,362	0.00%
2021/11/05	0	0.00	1	41.95	41.90	-1	2,364	-0.04%
2021/11/04	1	42.45	0	0.00	42.35	1	2,372	0.04%
2021/11/02	1	43.15	0	0.00	42.95	1	2,410	0.04%
2021/11/01	4	44.60	5	44.57	44.30	-1	2,396	-0.04%
2021/10/29	1	43.00	3	42.73	42.30	-2	2,377	-0.08%
2021/10/28	2	43.95	0	0.00	43.50	2	2,348	0.09%
2021/10/26	0	0.00	4.3	44.95	44.55	-4.3	2,301	-0.19%
2021/10/25	4	47.49	7.1	46.24	45.70	-3.1	2,254	-0.14%
2021/10/22	7	47.11	7	46.34	47.00	0	2,253	0.00%
2021/10/21	3	48.12	13.1	47.57	47.20	-10.1	2,223	-0.45%
2021/10/20	0.3	49.60	0	0.00	49.45	0.3	2,208	0.01%
2021/10/19	6	50.60	1	50.50	50.40	5	2,264	0.22%
2021/10/18	7	51.50	11	50.72	51.50	-4	2,240	-0.18%
2021/10/15	0	0.00	2	48.60	48.95	-2	2,195	-0.09%
2021/10/14	6	48.55	0	0.00	48.00	6	2,182	0.27%
2021/10/13	2	47.29	0	0.00	48.70	2	2,166	0.09%
2021/10/12	1	46.10	5	47.49	47.75	-4	2,120	-0.19%
2021/10/08	2	46.25	3.1	47.53	46.15	-1.1	2,066	-0.05%
2021/10/07	0.1	46.50	3.1	46.39	46.50	-3	2,040	-0.15%
2021/10/06	4	46.85	1	46.90	45.75	3	2,031	0.15%
2021/10/05	3	44.97	0	0.00	46.80	3	2,008	0.15%
2021/10/04	12.2	45.69	7	44.90	45.15	5.2	1,985	0.26%
2021/10/01	2	44.76	2.3	45.23	44.80	-0.3	1,954	-0.01%
2021/09/30	2.2	45.93	0	0.00	45.90	2.2	1,950	0.11%
2021/09/29	2	44.30	0	0.00	44.15	2	1,920	0.10%
2021/09/28	0	44.25	0	0.00	44.90	0	1,937	0.00%
2021/09/27	0.1	44.50	0	0.00	44.00	0.1	1,968	0.01%
2021/09/23	1	44.80	1	45.55	44.80	0	1,967	0.00%
2021/09/22	7	46.51	8	46.86	45.85	-1	1,931	-0.05%
2021/09/17	0	0.00	0	43.30	43.50	0	1,890	0.00%
2021/09/16	0	0.00	2	42.90	42.85	-2	1,904	-0.11%
2021/09/15	1	43.65	0.2	43.89	43.30	0.8	1,917	0.04%
2021/09/14	2	44.03	0.2	44.00	44.15	1.8	1,914	0.09%
2021/09/13	2	43.60	0	0.00	43.85	2	2,045	0.10%
2021/09/10	0.1	43.40	1	42.85	43.00	-0.9	2,131	-0.04%
2021/09/09	1.3	43.10	8	42.41	43.25	-6.7	2,163	-0.31%
2021/09/08	8.2	44.16	2	44.13	43.85	6.2	2,135	0.29%
2021/09/07	7	43.77	7	43.38	42.20	0	2,103	0.00%
2021/09/03	0	0.00	2.1	42.05	42.70	-2.1	2,089	-0.10%
2021/09/02	3	43.00	13	43.16	42.50	-10	2,215	-0.45%
2021/09/01	6	43.56	5.5	44.18	43.45	0.5	2,276	0.02%
2021/08/31	14.7	43.53	1.5	43.60	43.55	13.2	2,244	0.59%
2021/08/30	0.5	42.56	10.4	42.27	43.90	-9.9	2,088	-0.48%
2021/08/27	1.4	39.70	0.2	39.20	39.95	1.2	1,992	0.06%
2021/08/26	0.2	38.10	1	37.80	38.85	-0.8	2,015	-0.04%
2021/08/25	1	38.20	0.9	38.82	38.10	0.1	2,009	0.00%
2021/08/24	0.8	38.36	1.2	39.03	39.20	-0.4	1,991	-0.02%
2021/08/23	0	38.07	0.2	38.00	37.90	-0.1	1,959	-0.01%
2021/08/20	0.4	37.50	2.1	36.75	37.50	-1.7	1,943	-0.08%
2021/08/19	3.1	37.04	1.4	37.99	37.00	1.7	1,943	0.09%
2021/08/18	0.3	37.10	3.3	36.96	38.05	-3	1,939	-0.15%
2021/08/17	2.5	38.02	0.1	37.95	37.35	2.4	1,934	0.13%
2021/08/16	0.1	36.69	20	36.03	36.95	-19.9	1,941	-1.03%
2021/08/13	1	37.00	1.3	36.39	36.45	-0.3	1,954	-0.01%
2021/08/12	0.3	37.28	10	36.79	37.75	-9.7	1,982	-0.49%
2021/08/11	3.1	36.96	1.1	37.31	37.05	1.9	1,989	0.10%
2021/08/10	9.1	37.67	2.2	37.51	37.80	6.9	1,992	0.34%
2021/08/09	1.2	36.98	1	36.70	37.25	0.2	2,004	0.01%
2021/08/06	2	35.77	2.1	36.05	36.00	-0.1	2,020	0.00%
2021/08/05	0	37.80	1.4	37.49	37.55	-1.3	1,998	-0.07%
2021/08/04	0.4	37.21	1.7	37.53	37.65	-1.3	2,028	-0.07%
2021/08/03	0.3	36.67	0.4	36.73	36.95	-0.1	2,047	0.00%
2021/08/02	1.2	36.43	1.1	36.40	36.95	0.1	2,099	0.00%
2021/07/30	0.2	36.23	0.4	37.09	36.90	-0.2	2,141	-0.01%
2021/07/29	0.3	35.66	0.3	35.92	36.15	0	2,132	0.00%
2021/07/28	6	34.95	10.4	35.45	35.85	-4.4	2,133	-0.20%
2021/07/27	4.7	36.12	3	35.98	35.90	1.8	2,120	0.08%
2021/07/26	12.4	37.30	4.8	36.48	36.00	7.5	2,108	0.36%
2021/07/23	18.9	37.78	2.1	37.29	38.50	16.8	2,059	0.82%
2021/07/22	0.7	35.07	1.1	35.55	35.50	-0.4	1,978	-0.02%
2021/07/21	1	34.56	1.5	34.66	34.60	-0.5	1,966	-0.03%
2021/07/20	0.1	34.65	1.7	34.79	34.80	-1.6	1,960	-0.08%
2021/07/19	0.4	35.24	0.1	35.35	35.20	0.3	1,959	0.01%
2021/07/16	0	0.00	1.3	34.45	34.35	-1.3	1,959	-0.07%
2021/07/15	1.6	34.43	0	0.00	34.70	1.6	1,958	0.08%
2021/07/14	2	33.78	2.4	33.57	33.95	-0.4	1,951	-0.02%
2021/07/13	0	0.00	0.3	34.39	33.90	-0.3	1,944	-0.01%
2021/07/12	0.7	34.28	0	0.00	34.60	0.7	1,934	0.04%
2021/07/09	0	0.00	0	34.40	34.20	0	1,924	0.00%
2021/07/08	2	35.23	0.4	35.38	34.40	1.6	1,916	0.08%
2021/07/07	2.4	36.05	3	35.83	36.10	-0.6	1,882	-0.03%
2021/07/06	0	0.00	0.2	35.50	35.00	-0.2	1,880	-0.01%
2021/07/05	0	0.00	0.1	35.09	35.30	-0.1	1,873	-0.01%
2021/07/02	2.3	35.12	5.2	35.31	35.30	-2.9	1,849	-0.16%
2021/07/01	0	33.25	0.2	33.06	32.80	-0.2	1,802	-0.01%
2021/06/30	0.2	33.62	0	33.95	33.40	0.2	1,791	0.01%
2021/06/29	0	0.00	1.9	34.26	33.80	-1.9	1,776	-0.11%
2021/06/28	1.7	35.37	2.1	35.44	35.20	-0.4	1,761	-0.02%
2021/06/25	1.3	33.40	0.4	33.95	34.10	0.9	1,713	0.05%
2021/06/24	0.2	33.87	1.4	33.77	34.00	-1.2	1,696	-0.07%
2021/06/23	0.3	33.35	1	33.60	33.15	-0.7	1,678	-0.04%
2021/06/22	6.1	35.84	8.8	34.10	33.30	-2.7	1,655	-0.16%
2021/06/21	17.8	33.86	8.5	33.91	34.85	9.2	1,517	0.61%
2021/06/18	1.3	31.50	2.3	31.54	31.70	-0.9	1,424	-0.07%
2021/06/17	1	30.55	0.1	31.00	30.60	0.9	1,369	0.07%
2021/06/16	0.3	30.95	1	31.25	30.75	-0.7	1,366	-0.05%
2021/06/15	0	30.55	0.4	30.66	30.35	-0.4	1,340	-0.03%
2021/06/11	1	30.95	3	31.41	30.50	-2	1,331	-0.15%
2021/06/09	3.3	32.28	1.6	31.20	33.00	1.8	1,195	0.15%
2021/06/08	1.3	30.66	0.4	31.50	31.30	0.9	1,110	0.08%
2021/06/07	1.5	30.97	0.1	30.18	30.55	1.4	1,099	0.13%
2021/06/04	0	0.00	1.2	29.57	29.35	-1.2	1,043	-0.12%
2021/06/03	7.2	30.34	5	30.60	30.55	2.2	1,021	0.22%
2021/06/01	0	27.60	0	0.00	28.20	0	950	0.00%
2021/05/26	1	27.45	0	0.00	27.55	1	925	0.11%
2021/05/25	0.5	28.00	0	0.00	28.00	0.5	916	0.05%
2021/05/24	0	0.00	1	29.55	28.35	-1	903	-0.11%
2021/05/21	0	0.00	1	29.05	29.50	-1	868	-0.12%
2021/05/20	1	28.20	2	28.45	27.40	-1	831	-0.12%
2021/05/19	2	26.83	2	27.45	27.10	0	782	0.00%
2021/05/18	0	0.00	23	25.97	26.45	-23	761	-3.02%
2021/05/17	0	0.00	14	26.26	25.10	-14	742	-1.89%
2021/05/14	21	30.03	0	0.00	29.40	21	705	2.98%
2021/05/12	30	29.15	0	0.00	28.20	30	637	4.71%
2021/05/11	2	31.04	0	0.00	30.75	2	597	0.34%
2021/05/10	0.1	30.30	0.2	30.10	30.75	-0.1	567	-0.02%
2021/05/07	0	0.00	2	29.80	29.80	-2	513	-0.39%
2021/05/05	0.2	26.99	0	0.00	26.90	0.2	458	0.04%
2021/05/04	0	0.00	0.2	26.80	26.45	-0.2	453	-0.05%
2021/05/03	0	0.00	1	27.40	27.40	-1	437	-0.23%
2021/04/28	0.2	27.05	0	0.00	27.20	0.2	421	0.06%
2021/04/27	0	27.00	1	27.05	27.05	-1	420	-0.24%
2021/04/22	2	27.25	0	0.00	27.15	2	414	0.48%
2021/04/12	0	0.00	9	27.69	27.80	-9	395	-2.28%
2021/04/08	0	0.00	1	26.25	26.30	-1	386	-0.26%
2021/03/31	8	25.40	8	25.45	26.25	0	374	0.00%
2021/03/29	1	25.25	0	0.00	25.25	1	357	0.28%
2021/03/25	1	24.95	0	0.00	24.95	1	350	0.29%
2021/03/23	1	24.85	0	0.00	25.30	1	341	0.29%
2021/03/17	0	24.40	0	0.00	24.50	0	314	0.00%
2021/03/16	3	24.47	0	0.00	24.50	3	302	0.99%
2021/03/09	0	20.75	0	0.00	20.80	0	217	0.00%
2021/03/04	0	20.65	0	0.00	20.60	0	220	0.00%
2021/03/03	3	20.75	0	0.00	20.75	3	220	1.36%
2021/03/02	2	20.50	0	0.00	20.70	2	220	0.91%
2021/01/19	0	20.53	0	0.00	19.80	0	227	0.00%
2021/01/18	1	20.00	0	0.00	19.70	1	226	0.44%
2021/01/07	0	0.00	1	20.30	20.20	-1	198	-0.50%
2020/12/07	0	0.00	5	19.10	19.10	-5	136	-3.66%
2020/12/04	1	19.10	0	0.00	19.10	1	138	0.72%
2020/11/18	1	18.95	0	0.00	18.90	1	159	0.63%
2020/11/06	0	0.00	1	18.35	18.50	-1	159	-0.63%
2020/11/05	1	18.05	0	0.00	18.10	1	156	0.64%
2020/10/26	0	0.00	1	18.30	18.15	-1	205	-0.49%
2020/10/20	1	18.05	0	0.00	18.20	1	251	0.40%
2020/10/19	0	0.00	1	18.30	18.20	-1	252	-0.40%
2020/10/16	1	18.05	0	0.00	18.15	1	253	0.39%
2020/09/07	0	0.00	1	19.05	19.15	-1	350	-0.28%
2020/09/04	0	0.00	1	18.45	18.60	-1	349	-0.29%
2020/09/03	0	0.00	2	18.35	18.30	-2	352	-0.57%
2020/09/01	1	18.15	0	0.00	18.20	1	377	0.26%
2020/08/26	0	0.00	1	18.40	18.45	-1	417	-0.24%
2020/08/20	3	18.15	0	0.00	18.15	3	424	0.71%
2020/08/19	0	0.00	4	18.65	18.55	-4	422	-0.95%
2020/08/17	1	18.25	0	0.00	18.35	1	419	0.24%
2020/08/11	2	18.35	1	18.50	18.50	1	420	0.24%
2020/08/10	2	18.60	0	0.00	18.60	2	421	0.47%
2020/08/07	1	18.40	1	18.70	18.65	0	420	0.00%
2020/08/06	5	19.08	0	0.00	19.10	5	410	1.22%
2020/08/05	0	0.00	5	19.10	19.60	-5	395	-1.26%
2020/07/28	2	18.35	0	0.00	18.20	2	395	0.51%
2020/07/10	0	0.00	2	18.80	19.20	-2	347	-0.58%
2020/07/08	2	19.00	0	0.00	19.15	2	343	0.58%
2020/07/06	1	19.35	0	0.00	19.30	1	335	0.30%
2020/07/02	1	19.45	0	0.00	19.45	1	327	0.31%
2020/07/01	0	0.00	1	19.55	19.50	-1	325	-0.31%
2020/06/30	0	0.00	2	19.40	19.20	-2	317	-0.63%
2020/06/22	0	0.00	2	18.35	18.45	-2	301	-0.66%
2020/06/16	2	19.05	10	19.05	19.15	-8	260	-3.07%
2020/06/12	0	0.00	1	19.00	19.00	-1	258	-0.39%
2020/06/11	0	0.00	4	18.90	18.85	-4	254	-1.57%
2020/06/10	1	19.15	0	0.00	19.20	1	249	0.40%
2020/06/05	2	18.70	2	19.25	19.25	0	221	0.00%
2020/06/04	7	18.04	0	0.00	18.55	7	208	3.36%
2020/06/02	6	17.75	0	0.00	17.85	6	181	3.31%
2020/05/27	0	0.00	1	17.30	17.35	-1	175	-0.57%
2020/05/04	1	16.30	0	0.00	16.30	1	167	0.60%
2020/04/14	0	0.00	1	14.65	14.75	-1	183	-0.54%
2020/02/26	0	0.00	1	16.20	16.10	-1	184	-0.54%
2019/12/23	0	0.00	1	16.85	16.95	-1	103	-0.97%
2019/12/16	0	0.00	10	16.50	16.50	-10	93	-10.74%
2019/12/13	10	16.40	0	0.00	16.40	10	87	11.38%
2019/11/18	0	0.00	2	17.65	17.35	-2	86	-2.30%
2019/11/05	0	0.00	3	17.65	17.60	-3	87	-3.41%
2019/10/16	0	0.00	0.1	17.40	17.50	-0.1	95	-0.08%
2019/09/20	0	0.00	5	17.40	17.40	-5	107	-4.67%
2019/09/17	5	16.95	0	0.00	17.00	5	106	4.68%
2019/09/12	1	17.15	0	0.00	17.20	1	100	1.00%
2019/08/26	1	17.95	1	17.60	17.90	0	98	0.00%
2019/08/23	1	18.45	1	18.65	18.45	0	95	0.00%
2019/06/14	2	18.85	0	0.00	18.85	2	128	1.55%
2019/05/09	1	19.70	0	0.00	19.55	1	144	0.69%
2018/09/04	0	0.00	10	22.50	22.55	-10	93	-10.71%
2018/07/13	0	0.00	1	23.60	23.55	-1	249	-0.40%
2018/07/06	0	0.00	1	23.15	23.25	-1	254	-0.39%
2018/06/07	10	25.85	0	0.00	25.90	10	277	3.61%
2018/06/05	0	0.00	1	25.20	25.15	-1	272	-0.37%
2018/06/01	0	0.00	1	24.80	24.95	-1	266	-0.37%
2018/05/17	0	0.00	1	24.50	24.40	-1	240	-0.42%
2018/05/04	0	0.00	15	24.80	24.80	-15	165	-9.05%
2018/03/30	5	24.05	0	0.00	24.15	5	123	4.03%
2018/03/28	10	24.10	0	0.00	24.15	10	124	8.03%
2018/02/05	0	0.00	3	23.70	23.75	-3	89	-3.35%
2018/01/25	3	24.10	0	0.00	24.20	3	95	3.13%