敦吉 (2459)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.3
漲幅
-0.42%
成交量
49張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	71.90	0	0.00	71.60	0.1	145	0.07%
2024/05/06	0	0.00	0	72.90	73.00	0	141	-0.01%
2024/05/02	1.2	73.00	0	0.00	73.30	1.2	138	0.87%
2024/04/26	0	0.00	1	71.20	71.30	-1	135	-0.74%
2024/04/24	0	0.00	0	71.60	71.60	0	132	-0.01%
2024/04/23	0	0.00	0.1	71.05	71.60	-0.1	131	-0.08%
2024/04/19	0	0.00	0	70.65	71.00	0	127	-0.02%
2024/04/12	0	0.00	4	69.08	69.10	-4	106	-3.76%
2024/04/11	0	0.00	7.2	69.56	69.30	-7.2	104	-6.89%
2024/04/03	0.4	71.80	0	70.85	72.00	0.4	96	0.39%
2024/04/02	0	0.00	0	70.75	70.80	0	95	-0.04%
2024/03/29	0	69.80	0	0.00	69.50	0	93	0.00%
2024/03/25	0	0.00	0	69.80	70.00	0	93	-0.01%
2024/03/21	0	70.54	0	0.00	70.60	0	94	0.01%
2024/03/20	1	70.10	0	0.00	71.00	1	93	1.06%
2024/03/19	0	0.00	0.3	69.40	71.00	-0.3	92	-0.27%
2024/03/06	0	0.00	0	66.87	66.90	0	96	-0.03%
2024/02/29	0	0.00	0.1	66.56	66.60	-0.1	94	-0.05%
2024/02/26	0	0.00	1	64.70	65.30	-1	90	-1.11%
2023/12/29	0	0.00	0	63.07	63.20	0	80	-0.04%
2023/12/22	0	0.00	0	62.15	62.20	0	75	-0.05%
2023/12/15	0	0.00	0	61.70	61.80	0	72	-0.03%
2023/12/14	0	0.00	1	61.40	61.70	-1	72	-1.38%
2023/12/12	0.9	61.20	0	61.25	61.30	0.9	71	1.21%
2023/12/11	0.1	60.20	0	0.00	61.00	0.1	71	0.16%
2023/12/07	0	59.50	0	59.80	59.60	0	66	0.00%
2023/12/01	0	58.40	0	0.00	58.20	0	61	0.05%
2023/11/28	0	0.00	10	58.40	58.50	-10	60	-16.60%
2023/11/27	0	58.40	0	0.00	58.40	0	58	0.06%
2023/11/22	0.1	58.22	0	0.00	58.00	0.1	59	0.18%
2023/11/21	0	58.68	0	0.00	58.50	0	58	0.04%
2023/11/17	10	58.46	0	0.00	58.50	10	53	18.55%
2023/11/13	1	57.50	0	0.00	57.50	1	51	1.96%
2023/11/09	0	58.10	0	0.00	57.40	0	51	0.04%
2023/11/08	0	58.60	0	0.00	57.80	0	52	0.04%
2023/11/07	0.1	57.80	0	0.00	57.90	0.1	52	0.11%
2023/11/01	0	0.00	2	56.70	57.00	-2	57	-3.46%
2023/10/18	0.1	57.00	0	0.00	56.70	0.1	62	0.08%
2023/10/06	0	57.60	0	0.00	57.50	0	68	0.04%
2023/10/05	0	57.40	0	0.00	57.40	0	72	0.04%
2023/09/25	0	58.00	0	0.00	57.90	0	85	0.02%
2023/09/22	0	0.00	0	58.20	57.60	0	85	-0.01%
2023/09/21	0	58.00	0	0.00	57.80	0	84	0.02%
2023/09/20	0	0.00	0	58.47	58.30	0	84	-0.02%
2023/09/19	0	0.00	0	58.90	58.30	0	84	-0.01%
2023/09/15	0	58.70	0	0.00	58.70	0	84	0.04%
2023/09/14	0	59.00	0	59.10	59.00	0	83	0.01%
2023/09/13	0.1	58.25	0	0.00	58.60	0.1	81	0.09%
2023/09/12	0	57.99	0	0.00	58.00	0	80	0.06%
2023/09/11	0.1	58.24	0	0.00	58.20	0.1	81	0.09%
2023/09/08	0	58.20	1.2	58.20	58.30	-1.1	81	-1.40%
2023/09/07	0.1	58.50	0	0.00	58.20	0.1	83	0.17%
2023/08/24	0	0.00	0.8	58.00	58.10	-0.8	84	-0.99%
2023/08/21	0	58.90	0	0.00	58.30	0	85	0.02%
2023/08/11	0.1	58.27	2	58.15	58.20	-1.9	87	-2.17%
2023/08/10	0	58.20	0	58.80	58.20	0	87	0.05%
2023/08/09	0.1	58.30	0.1	58.42	59.10	0	85	0.03%
2023/08/08	0	57.40	4	57.65	58.00	-4	84	-4.72%
2023/08/07	0.1	57.25	0	0.00	57.40	0.1	82	0.16%
2023/07/31	0.2	57.33	0	0.00	57.10	0.2	78	0.23%
2023/07/28	0	57.00	0	0.00	57.00	0	78	0.02%
2023/07/21	0	57.40	0	0.00	57.30	0	75	0.03%
2023/07/19	0	0.00	0	57.80	57.90	0	75	0.00%
2023/07/18	0	58.00	0	0.00	57.80	0	75	0.01%
2023/07/17	2	58.30	0	0.00	58.10	2	75	2.67%
2023/07/14	0	57.60	0	0.00	57.70	0	74	0.01%
2023/07/13	0	0.00	0	56.50	56.50	0	73	0.00%
2023/07/12	0.1	55.23	0	0.00	56.30	0.1	72	0.13%
2023/07/03	0	58.40	0	0.00	58.70	0	58	0.06%
2023/06/30	0.2	58.20	0	0.00	58.40	0.2	56	0.29%
2023/06/29	0.1	58.30	0	0.00	58.30	0.1	56	0.18%
2023/06/27	0	58.30	0	0.00	58.50	0	56	0.02%
2023/06/26	0	58.70	0	0.00	58.80	0	55	0.02%
2023/06/21	0	0.00	1	58.60	59.10	-1	54	-1.83%
2023/06/09	0.2	58.33	1	58.30	58.40	-0.8	52	-1.61%
2023/06/08	0	58.33	0	0.00	58.20	0	53	0.06%
2023/06/07	0.1	58.30	0	0.00	58.20	0.1	54	0.18%
2023/05/24	1	57.30	0	0.00	57.70	1	62	1.61%
2023/05/23	1	57.20	0	0.00	57.30	1	61	1.62%
2023/05/18	0	0.00	10	57.00	57.00	-10	62	-15.90%
2023/03/15	10	57.00	0	0.00	56.80	10	62	16.04%
2023/01/12	0.1	52.40	0	0.00	52.20	0.1	51	0.20%
2023/01/11	0.2	52.37	0	0.00	52.30	0.2	51	0.47%
2023/01/10	2	52.40	0	0.00	52.50	2	51	3.86%
2022/11/10	0	0.00	1	50.40	50.40	-1	60	-1.66%
2022/11/08	1	50.60	0	0.00	50.70	1	59	1.67%
2022/11/07	0	0.00	1	50.40	50.70	-1	59	-1.67%
2022/09/30	0	0.00	1	49.90	50.00	-1	58	-1.71%
2022/09/29	0	0.00	1	50.20	50.20	-1	59	-1.69%
2022/09/27	0	0.00	1	50.90	50.80	-1	61	-1.63%
2022/09/13	0	0.00	3	52.47	52.60	-3	62	-4.77%
2022/09/02	0	0.00	4	50.00	49.90	-4	55	-7.16%
2022/08/04	0.3	47.52	0	0.00	47.35	0.3	64	0.39%
2022/07/28	1	47.50	0	0.00	47.30	1	68	1.46%
2022/06/30	1	50.00	0	0.00	49.75	1	83	1.20%
2022/05/27	1	50.30	0	0.00	50.40	1	87	1.15%
2022/04/19	1	52.60	0	0.00	51.90	1	92	1.08%
2022/04/01	1	55.20	0	0.00	55.70	1	79	1.27%
2022/03/30	3	56.23	0	0.00	56.00	3	77	3.89%
2022/03/24	1	56.90	0	0.00	56.90	1	74	1.35%
2022/02/24	1	57.00	0	0.00	57.10	1	86	1.16%
2022/02/14	1	57.50	0	0.00	57.40	1	108	0.92%
2022/02/11	1	57.90	0	0.00	58.20	1	107	0.93%
2021/12/29	1	59.60	0	0.00	59.60	1	101	0.99%
2021/11/08	0	0.00	0	56.50	56.50	0	79	0.00%
2021/11/05	0	0.00	0	56.60	56.80	0	82	0.00%
2021/10/29	0	0.00	1	57.00	57.00	-1	82	-1.21%
2021/10/27	0	0.00	1	56.50	57.00	-1	82	-1.21%
2021/10/01	1	52.70	0	0.00	52.50	1	101	0.99%
2021/09/28	0	0.00	3	54.40	54.50	-3	118	-2.54%
2021/09/17	1	54.00	0	54.10	54.00	1	122	0.81%
2021/09/02	0.2	54.40	0	0.00	54.50	0.2	137	0.15%
2021/09/01	0	0.00	0	54.60	54.70	0	138	0.00%
2021/08/30	0	54.27	0	0.00	54.50	0	141	0.00%
2021/08/27	0	0.00	0	54.00	54.10	0	140	-0.01%
2021/08/26	0	53.90	0	53.90	53.60	0	140	0.00%
2021/08/25	0	53.30	0	0.00	53.80	0	141	0.01%
2021/08/11	1	54.20	0	0.00	54.00	1	136	0.73%
2021/08/03	0	0.00	0.7	55.60	55.50	-0.7	154	-0.45%
2021/08/02	0.7	54.90	0	0.00	55.50	0.7	154	0.45%
2021/07/28	0	0.00	0.4	54.60	54.30	-0.4	158	-0.26%
2021/07/27	0	0.00	0.2	55.54	55.20	-0.2	162	-0.11%
2021/07/26	0	0.00	0.5	56.00	56.00	-0.5	165	-0.30%
2021/07/23	0.1	55.47	0.6	55.99	55.60	-0.4	169	-0.25%
2021/07/22	3.1	55.80	1.3	56.56	55.60	1.8	170	1.04%
2021/07/21	0.5	55.71	5	56.08	56.00	-4.5	168	-2.67%
2021/07/20	0.2	54.20	0	0.00	54.30	0.2	161	0.14%
2021/07/14	1	53.90	0.6	54.30	54.40	0.4	165	0.23%
2021/07/12	0.6	54.37	0	0.00	54.80	0.6	165	0.38%
2021/07/06	1	57.00	7	57.36	57.50	-6	178	-3.36%
2021/07/02	1	55.60	0	55.60	55.60	1	182	0.55%
2021/07/01	0	55.60	0	0.00	55.60	0	186	0.00%
2021/06/30	0	0.00	1	55.50	55.60	-1	188	-0.55%
2021/06/29	1	55.50	0.4	55.97	55.70	0.6	193	0.33%
2021/06/28	0	0.00	0.3	56.40	56.20	-0.3	196	-0.13%
2021/06/25	0.5	56.50	0	0.00	56.70	0.5	205	0.24%
2021/06/24	0	0.00	0.4	56.55	56.70	-0.4	205	-0.18%
2021/06/23	0	0.00	0.5	56.16	56.30	-0.5	204	-0.22%
2021/06/22	0	0.00	0.3	56.12	55.90	-0.3	205	-0.14%
2021/06/21	0	56.00	0.1	56.20	56.50	-0.1	206	-0.03%
2021/06/18	2.7	55.61	0	0.00	56.00	2.7	207	1.29%
2021/06/17	0.5	53.90	0	0.00	54.20	0.5	205	0.24%
2021/06/15	0	0.00	1	54.20	54.20	-1	210	-0.47%
2021/05/20	0	0.00	1	52.80	52.70	-1	280	-0.36%
2021/05/18	2	51.80	0	0.00	52.60	2	280	0.71%
2021/05/13	0	53.60	0.4	53.01	52.80	-0.4	280	-0.13%
2021/05/12	0.4	53.59	12.2	53.45	53.00	-11.8	279	-4.24%
2021/05/11	1.2	54.90	0	0.00	53.60	1.2	271	0.44%
2021/05/05	0	0.00	1	54.00	53.90	-1	267	-0.37%
2021/05/04	2	53.00	0	0.00	53.10	2	267	0.75%
2021/05/03	3	54.50	0	0.00	54.10	3	260	1.15%
2021/04/27	0	56.00	0	0.00	56.00	0	256	0.00%
2021/04/12	2	58.00	0	0.00	58.30	2	238	0.84%
2021/03/31	5	54.50	0	0.00	54.00	5	204	2.44%
2021/03/29	0	0.00	3	52.20	52.50	-3	190	-1.58%
2021/03/16	0	0.00	2	52.60	52.40	-2	181	-1.10%
2021/03/15	3	54.10	0	0.00	54.00	3	175	1.71%
2021/03/02	0	0.00	0.1	47.95	47.55	-0.1	150	-0.04%
2021/02/26	0.1	46.70	12	46.70	46.65	-11.9	142	-8.38%
2021/02/24	2	47.00	0	0.00	47.00	2	140	1.42%
2021/02/23	0	0.00	1	47.10	47.20	-1	145	-0.69%
2021/02/18	2	46.90	0	0.00	47.00	2	170	1.17%
2021/01/15	5	46.00	0	0.00	45.70	5	198	2.52%
2020/12/31	5	46.00	0	0.00	45.95	5	211	2.37%
2020/11/19	0	0.00	1	47.50	47.30	-1	209	-0.48%
2020/11/17	0	0.00	6.2	46.04	46.10	-6.2	188	-3.30%
2020/11/16	0	0.00	4	45.05	45.00	-4	184	-2.17%
2020/11/06	0	0.00	1	44.80	44.65	-1	175	-0.57%
2020/11/02	1	44.00	0	0.00	43.75	1	175	0.57%
2020/10/28	0	0.00	1	45.00	44.70	-1	165	-0.61%
2020/10/26	1	44.40	0	0.00	44.50	1	162	0.61%
2020/10/23	0	0.00	1	44.85	44.95	-1	159	-0.63%
2020/10/08	0	0.00	1	43.10	43.00	-1	152	-0.65%
2020/07/16	0	0.00	1	38.60	38.70	-1	203	-0.49%
2020/07/14	1	38.15	0	0.00	38.10	1	207	0.48%
2020/07/08	0	0.00	3	39.35	39.20	-3	203	-1.47%
2020/07/06	4	42.21	0	0.00	42.15	4	196	2.04%
2020/07/03	12	41.92	0	0.00	41.90	12	185	6.46%
2020/07/02	6	41.63	0	0.00	41.85	6	183	3.26%
2020/07/01	4	41.25	0	0.00	41.50	4	183	2.18%
2020/06/30	8	40.98	0	0.00	41.30	8	181	4.40%
2020/06/24	7	41.20	0	0.00	41.20	7	178	3.93%
2020/06/23	1	41.20	0	0.00	41.15	1	178	0.56%
2020/06/22	2	41.20	0	0.00	41.25	2	179	1.12%
2020/06/12	1	40.30	0	0.00	40.20	1	193	0.52%
2020/05/14	0	0.00	1	40.10	40.00	-1	187	-0.53%
2020/05/11	0	0.00	1	40.60	40.60	-1	183	-0.54%
2020/05/08	0	0.00	1	40.60	40.40	-1	186	-0.54%
2020/04/30	1	40.50	0	0.00	40.65	1	191	0.52%
2020/04/23	1	39.85	0	0.00	39.75	1	191	0.52%
2020/04/21	1	39.15	0	0.00	39.10	1	187	0.53%
2020/03/24	2	36.40	0	0.00	36.30	2	172	1.16%
2020/01/07	0	0.00	1	43.15	43.25	-1	127	-0.78%
2020/01/06	1	43.15	0	0.00	43.15	1	130	0.77%
2019/07/04	0	0.00	10	39.20	39.45	-10	65	-15.20%
2019/07/01	10	39.30	0	0.00	39.25	10	64	15.51%
2019/05/08	1	39.10	0	0.00	39.15	1	119	0.84%
2019/04/12	0.2	39.20	0	0.00	39.30	0.2	105	0.17%
2018/05/24	0	0.00	0.8	41.85	41.95	-0.8	103	-0.78%
2018/05/22	10	41.67	0	0.00	41.65	10	109	9.16%
2018/03/27	1	44.00	0	0.00	44.20	1	119	0.84%
2018/03/26	0	0.00	1	44.45	44.35	-1	116	-0.86%