敦陽科 (2480)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	127.50	0	0.00	126.50	0.1	251	0.02%
2024/05/21	0	128.50	0	0.00	128.50	0	249	0.02%
2024/05/20	3	128.00	0	0.00	128.50	3	250	1.20%
2024/05/16	0	127.00	0	0.00	127.50	0	251	0.01%
2024/05/15	0	127.00	1	127.00	126.50	-1	252	-0.39%
2024/05/14	0	126.50	0	0.00	126.00	0	255	0.00%
2024/05/10	0	126.50	0	0.00	126.50	0	257	0.00%
2024/05/09	0	127.50	0	0.00	126.50	0	256	0.01%
2024/05/07	0	128.00	1	128.00	128.50	-1	257	-0.38%
2024/05/06	0.1	128.07	1	128.00	128.00	-0.9	260	-0.36%
2024/05/03	0	128.00	0.2	127.00	127.50	-0.2	258	-0.07%
2024/05/02	0	0.00	1	127.50	127.00	-1	259	-0.39%
2024/04/23	0	125.00	0	0.00	126.00	0	260	0.00%
2024/04/19	0	125.00	4	124.50	125.00	-4	258	-1.53%
2024/04/18	0	0.00	0	127.00	127.00	0	253	-0.02%
2024/04/17	0	126.50	0	0.00	126.50	0	253	0.00%
2024/04/16	1	126.00	5	125.70	125.50	-4	253	-1.56%
2024/04/15	1	128.00	0.1	128.50	128.00	0.9	248	0.36%
2024/04/12	0.1	129.50	0	0.00	129.00	0.1	246	0.04%
2024/04/11	0.1	129.50	0	0.00	129.50	0.1	245	0.02%
2024/04/10	0	129.75	0	0.00	129.50	0	245	0.01%
2024/04/09	0.2	129.50	0	0.00	129.00	0.2	245	0.06%
2024/04/08	0	129.00	0	0.00	130.00	0	254	0.01%
2024/04/01	0.4	129.50	0	0.00	129.50	0.4	254	0.15%
2024/03/28	1	128.99	0	0.00	128.50	1	253	0.40%
2024/03/26	1	131.00	0	0.00	129.00	1	257	0.39%
2024/03/25	1	130.50	0	0.00	131.00	1	254	0.39%
2024/03/21	0	0.00	0	130.00	129.50	0	253	-0.02%
2024/03/20	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/19	0	130.00	0	0.00	129.50	0	254	0.00%
2024/03/18	2.2	129.46	0	0.00	129.50	2.2	255	0.85%
2024/03/13	0.1	129.50	1	130.00	130.00	-0.9	260	-0.35%
2024/03/08	0	0.00	1	131.00	131.00	-1	254	-0.39%
2024/03/07	0	0.00	1.5	131.77	131.50	-1.5	247	-0.62%
2024/03/04	0	0.00	1.2	127.50	127.50	-1.2	237	-0.48%
2024/03/01	0.2	128.50	3	130.83	128.00	-2.8	234	-1.19%
2024/02/29	4	125.25	0	0.00	126.50	4	208	1.92%
2024/02/27	0.1	125.50	1	124.00	123.50	-1	204	-0.46%
2024/02/23	1.3	124.82	0	0.00	124.00	1.3	207	0.62%
2024/02/22	0	124.00	0	0.00	123.50	0	218	0.00%
2024/02/20	1	124.00	1	124.00	123.50	0	229	0.00%
2024/02/16	0	0.00	1.1	122.12	122.00	-1.1	230	-0.50%
2024/02/05	0	0.00	1	121.50	120.50	-1	233	-0.43%
2024/02/02	1	120.00	1	120.50	120.50	0	232	0.00%
2024/02/01	0.1	120.00	0	0.00	120.00	0.1	232	0.04%
2024/01/31	0	0.00	1	121.50	120.50	-1	234	-0.43%
2024/01/26	0	120.50	0	0.00	120.50	0	238	0.00%
2024/01/25	2	121.50	0	0.00	120.00	2	239	0.84%
2024/01/24	0.1	121.50	0.1	121.00	120.50	-0.1	236	-0.02%
2024/01/23	1.1	119.55	5.5	119.95	119.50	-4.4	236	-1.86%
2024/01/22	0.1	119.50	0	0.00	118.50	0.1	237	0.05%
2024/01/16	1	118.01	0	0.00	118.00	1	233	0.43%
2024/01/15	5	118.50	0	0.00	118.00	5	236	2.11%
2024/01/12	0.1	119.00	0	0.00	118.00	0.1	238	0.03%
2024/01/11	0	0.00	0	118.50	118.00	0	241	-0.01%
2024/01/10	0.1	118.00	0	0.00	117.00	0.1	257	0.02%
2024/01/08	0.1	119.50	0	0.00	118.50	0.1	261	0.02%
2024/01/04	0.1	119.50	0	0.00	118.00	0.1	268	0.03%
2024/01/03	0	0.00	0	119.00	119.00	0	274	-0.01%
2023/12/28	0	0.00	1	120.00	120.00	-1	264	-0.38%
2023/12/26	0.1	120.00	0	0.00	120.00	0.1	263	0.02%
2023/12/22	0	0.00	0	120.00	119.50	0	262	-0.01%
2023/12/21	2	118.00	0	0.00	118.00	2	260	0.77%
2023/12/20	0.1	120.50	0	0.00	119.00	0.1	257	0.03%
2023/12/19	0.1	120.00	0	0.00	119.00	0.1	257	0.02%
2023/12/14	2	122.00	0	0.00	122.50	2	263	0.76%
2023/12/13	0.1	121.50	0	0.00	120.50	0.1	261	0.03%
2023/12/11	0.1	121.03	0	0.00	121.00	0.1	255	0.03%
2023/12/08	0.1	124.00	0	0.00	123.00	0.1	250	0.02%
2023/12/07	0	123.50	0	0.00	124.50	0	246	0.02%
2023/12/06	0.1	124.00	0	0.00	124.50	0.1	249	0.03%
2023/12/04	0.1	125.00	0.2	125.00	124.50	-0.1	245	-0.05%
2023/12/01	2.1	125.01	0.2	125.00	126.00	1.9	243	0.80%
2023/11/30	0.2	125.42	0	0.00	126.00	0.2	240	0.07%
2023/11/29	0.1	125.50	1	125.00	125.50	-1	239	-0.40%
2023/11/28	0.2	124.50	0	0.00	124.50	0.2	236	0.08%
2023/11/27	0	0.00	0.3	124.50	123.50	-0.3	235	-0.13%
2023/11/24	0	122.00	0.1	124.00	124.50	0	232	-0.01%
2023/11/22	0	124.50	0	0.00	123.50	0	224	0.01%
2023/11/21	2.2	124.51	1.2	123.71	123.50	1	222	0.44%
2023/11/20	0.1	122.63	0	0.00	122.00	0.1	214	0.04%
2023/11/17	0	120.00	0	0.00	122.00	0	211	0.01%
2023/11/16	0	118.50	0	0.00	119.50	0	204	0.01%
2023/11/15	0.2	118.50	1	118.00	119.00	-0.8	204	-0.38%
2023/11/14	1	117.00	0	0.00	118.00	1	204	0.50%
2023/11/13	1.1	117.58	0	118.50	118.50	1.1	202	0.53%
2023/11/09	0	0.00	0.2	117.88	117.00	-0.2	201	-0.10%
2023/11/07	0	0.00	0.2	117.02	117.50	-0.2	213	-0.10%
2023/11/06	0	117.00	0	0.00	118.00	0	226	0.01%
2023/11/03	0	0.00	0.2	116.00	115.00	-0.2	220	-0.08%
2023/11/01	0.5	113.50	0	0.00	114.00	0.5	229	0.20%
2023/10/31	1	113.50	0	0.00	112.50	1	235	0.42%
2023/10/27	0.1	112.82	0	0.00	112.50	0.1	290	0.04%
2023/10/26	1	112.50	0.1	114.00	112.00	0.9	339	0.26%
2023/10/25	1	113.00	0	0.00	113.50	1	394	0.25%
2023/10/23	0	113.50	0	0.00	111.50	0	526	0.00%
2023/10/20	0.1	113.50	4	113.00	113.00	-3.9	555	-0.70%
2023/10/18	2	115.00	0	0.00	115.00	2	559	0.36%
2023/10/17	0	117.00	0	0.00	117.00	0	547	0.01%
2023/10/13	0	118.50	0	0.00	117.00	0	551	0.01%
2023/10/12	0.1	118.50	0.1	118.50	119.00	-0.1	552	-0.01%
2023/10/11	0	0.00	1.1	116.12	118.00	-1.1	553	-0.21%
2023/10/05	0	115.00	0	0.00	114.50	0	558	0.01%
2023/10/03	0.1	115.75	0	0.00	115.00	0.1	572	0.02%
2023/10/02	0.1	115.09	0	0.00	115.50	0.1	591	0.01%
2023/09/27	0	0.00	0	114.50	115.00	0	634	-0.01%
2023/09/26	0.1	115.42	0	0.00	115.00	0.1	647	0.01%
2023/09/21	0.2	116.50	0.2	116.98	115.00	0	660	0.00%
2023/09/20	1.1	117.06	0.7	117.50	118.50	0.4	662	0.06%
2023/09/19	0	116.00	1	116.50	118.00	-1	664	-0.15%
2023/09/18	0	115.50	0	0.00	115.50	0	670	0.01%
2023/09/15	0	115.50	0.2	115.50	114.50	-0.2	674	-0.02%
2023/09/14	0.5	115.00	0	0.00	115.00	0.5	687	0.07%
2023/09/13	0	114.50	0	0.00	114.50	0	707	0.00%
2023/09/12	0	0.00	0	114.50	114.00	0	722	0.00%
2023/09/11	1	114.02	0	0.00	114.00	1	758	0.13%
2023/09/07	0	116.00	0	0.00	116.50	0	823	0.01%
2023/09/06	0.1	115.50	0	0.00	116.00	0.1	856	0.01%
2023/09/05	0	116.00	0	0.00	116.00	0	872	0.00%
2023/08/30	0	115.00	0	0.00	115.00	0	911	0.00%
2023/08/29	0	113.50	0	0.00	113.00	0	930	0.00%
2023/08/28	0	112.50	0	0.00	112.50	0	952	0.00%
2023/08/25	0	113.17	0	0.00	113.00	0	979	0.00%
2023/08/24	0.1	114.95	0	114.50	114.50	0.1	996	0.01%
2023/08/23	0.1	112.00	0	0.00	112.50	0.1	1,008	0.01%
2023/08/22	0.1	113.24	0	0.00	112.00	0.1	1,031	0.01%
2023/08/18	0.1	113.43	0	0.00	113.00	0.1	1,109	0.01%
2023/08/14	4.1	112.03	0.3	113.00	112.50	3.8	1,289	0.29%
2023/08/11	0	0.00	0	114.50	115.00	0	1,300	0.00%
2023/08/10	0.1	115.00	1	114.00	115.00	-0.9	1,305	-0.07%
2023/08/09	1.1	118.53	0	0.00	118.50	1.1	1,297	0.08%
2023/08/08	0.2	119.19	0	0.00	117.50	0.2	1,307	0.01%
2023/08/04	0.2	118.20	0	0.00	118.50	0.2	1,340	0.01%
2023/08/02	5.5	116.15	0.1	116.50	116.50	5.4	1,356	0.40%
2023/08/01	0	0.00	1	124.00	121.00	-1	1,335	-0.07%
2023/07/31	3.1	124.45	4.2	122.33	124.00	-1.1	1,354	-0.08%
2023/07/28	8.3	120.28	4	123.25	121.00	4.3	1,403	0.31%
2023/07/27	54.1	130.73	54.1	126.37	128.50	-0.1	1,400	0.00%
2023/07/26	2	118.50	0.1	121.00	119.50	1.9	1,364	0.14%
2023/07/25	1.1	124.42	1	123.00	124.00	0.1	1,335	0.01%
2023/07/24	3.1	116.69	0	0.00	117.00	3.1	1,304	0.24%
2023/07/21	0	116.36	0	0.00	118.50	0	1,299	0.00%
2023/07/18	0.2	119.02	0	0.00	117.50	0.2	1,297	0.02%
2023/07/14	0.2	119.57	0	0.00	120.00	0.2	1,296	0.01%
2023/07/13	0.1	118.50	5	117.90	118.00	-4.9	1,294	-0.38%
2023/07/12	1.2	116.19	0	0.00	118.00	1.2	1,297	0.09%
2023/07/11	0.2	118.50	0	0.00	118.00	0.2	1,298	0.02%
2023/07/10	0.1	118.57	0	0.00	117.50	0.1	1,299	0.01%
2023/07/07	0	0.00	2.2	120.94	121.50	-2.2	1,308	-0.17%
2023/07/06	0	0.00	3	120.00	120.50	-3	1,292	-0.23%
2023/07/05	0	0.00	0.2	120.50	121.50	-0.2	1,283	-0.01%
2023/07/04	0	115.98	0	0.00	116.50	0	1,249	0.00%
2023/07/03	5.2	113.50	0	0.00	113.50	5.2	1,237	0.42%
2023/06/30	0	114.25	0	0.00	114.00	0	1,227	0.00%
2023/06/29	0	114.17	0	0.00	114.50	0	1,226	0.00%
2023/06/28	0	113.50	0	112.50	112.00	0	1,225	0.00%
2023/06/27	0	0.00	0.1	112.00	111.00	-0.1	1,221	0.00%
2023/06/26	0.2	114.33	0	0.00	113.00	0.2	1,215	0.02%
2023/06/21	0.2	115.50	0	0.00	115.00	0.2	1,207	0.02%
2023/06/20	1.1	111.66	1.2	113.08	113.50	-0.1	1,203	-0.01%
2023/06/19	0.1	115.64	0	0.00	115.00	0.1	1,192	0.01%
2023/06/16	1.1	121.00	1	119.50	119.00	0.1	1,181	0.01%
2023/06/15	2.3	119.20	1.7	120.00	120.00	0.7	1,167	0.06%
2023/06/14	1	123.00	1	125.49	124.50	0	1,133	0.00%
2023/06/13	1.3	124.00	2	123.25	123.00	-0.7	1,092	-0.07%
2023/06/12	1.1	123.43	1	124.00	120.50	0.1	1,068	0.00%
2023/06/09	3.1	119.82	3.2	119.13	120.00	-0.1	1,040	-0.01%
2023/06/08	0.1	120.00	0.1	119.00	118.50	0	1,027	0.00%
2023/06/07	0	118.50	0.2	119.00	118.50	-0.2	1,012	-0.02%
2023/06/06	1.1	118.94	1.3	117.04	117.50	-0.2	1,014	-0.02%
2023/06/05	0	120.00	0	0.00	119.00	0	1,008	0.00%
2023/06/02	1	123.00	1	123.50	120.00	0	1,005	0.00%
2023/06/01	0.1	120.00	0	0.00	119.50	0.1	994	0.01%
2023/05/31	0.1	121.50	0	121.00	121.00	0	980	0.00%
2023/05/30	0	119.50	0	0.00	120.00	0	955	0.00%
2023/05/29	0.1	117.50	0	0.00	118.00	0.1	949	0.01%
2023/05/26	3.1	116.71	3	117.16	115.50	0.1	949	0.01%
2023/05/25	1	119.51	1	118.00	118.00	0	930	0.00%
2023/05/24	0	120.00	0	121.00	120.50	0	903	0.00%
2023/05/23	0	116.00	0	0.00	115.00	0	853	0.00%
2023/05/22	0.1	114.00	1	115.00	115.00	-0.9	844	-0.10%
2023/05/19	1	112.59	0	0.00	113.00	1	833	0.13%
2023/05/18	11	119.82	11.4	121.41	119.50	-0.4	778	-0.05%
2023/05/17	1	114.00	1	113.51	113.00	0	675	0.00%
2023/05/15	0	110.00	0	0.00	108.50	0	665	0.00%
2023/05/12	1	109.00	0	0.00	109.00	1	658	0.15%
2023/05/11	0	0.00	0.3	108.00	108.00	-0.3	646	-0.05%
2023/05/10	0	0.00	0	108.50	107.50	0	611	0.00%
2023/05/09	0.1	106.50	0	0.00	106.00	0.1	606	0.02%
2023/05/08	2	109.00	2	110.98	109.00	0	586	0.00%
2023/05/05	2.2	108.63	2	111.00	109.50	0.2	568	0.04%
2023/05/04	11.2	114.36	9	116.17	113.00	2.2	533	0.41%
2023/05/03	5.2	108.29	53	109.48	107.50	-47.8	434	-11.00%
2023/05/02	54	110.95	11.2	111.41	111.50	42.8	382	11.20%
2023/04/28	1	101.00	9	100.94	101.50	-8	324	-2.46%
2023/04/27	0	99.00	0	0.00	99.00	0	316	0.00%
2023/04/26	0	97.75	0	0.00	98.60	0	316	0.00%
2023/04/25	0	98.60	0	0.00	97.50	0	318	0.00%
2023/04/24	0.2	98.62	0	0.00	99.20	0.2	317	0.06%
2023/04/21	0	99.10	0	0.00	98.20	0	317	0.00%
2023/04/19	0	0.00	0.1	100.50	101.00	-0.1	314	-0.02%
2023/04/18	0	0.00	0.2	100.00	100.00	-0.2	313	-0.05%
2023/04/14	0.1	100.00	0	0.00	100.00	0.1	302	0.03%
2023/04/13	0	100.00	0.2	100.00	99.50	-0.2	299	-0.06%
2023/04/12	0.5	100.50	0	0.00	100.50	0.5	299	0.15%
2023/04/11	0	0.00	1.1	97.50	97.60	-1.1	283	-0.40%
2023/04/10	0	96.70	0.3	96.60	96.70	-0.3	281	-0.10%
2023/04/06	0	96.20	2	96.55	96.40	-2	281	-0.71%
2023/03/31	0.1	96.54	0	0.00	96.40	0.1	280	0.04%
2023/03/29	5.4	95.03	0	0.00	95.30	5.4	278	1.92%
2023/03/28	0.2	96.33	2	96.10	96.30	-1.8	277	-0.64%
2023/03/27	0.1	96.90	0	0.00	96.90	0.1	279	0.04%
2023/03/24	0.1	97.50	0	0.00	97.20	0.1	280	0.02%
2023/03/22	1.1	96.98	0.1	97.20	97.20	1	278	0.35%
2023/03/21	0.1	98.05	2	96.50	97.30	-1.9	278	-0.68%
2023/03/20	1.1	96.11	0	0.00	96.00	1.1	269	0.40%
2023/03/17	0.1	95.40	0	95.10	95.30	0.1	268	0.03%
2023/03/16	0	94.47	1	94.20	94.60	-1	267	-0.37%
2023/03/15	1.3	96.04	1	96.00	95.70	0.3	265	0.11%
2023/03/14	0.2	95.56	1.1	95.96	95.50	-0.9	264	-0.32%
2023/03/13	1	95.48	2	94.30	95.20	-1	259	-0.38%
2023/03/10	0	95.60	25	94.31	94.90	-25	256	-9.76%
2023/03/09	0	95.70	0	0.00	96.00	0	254	0.00%
2023/03/08	0	97.00	0	0.00	97.50	0	246	0.00%
2023/03/07	0.6	97.62	0	0.00	97.80	0.6	242	0.25%
2023/03/06	1	97.80	0	0.00	96.20	1	235	0.42%
2023/03/03	0	0.00	2	95.99	95.90	-2	227	-0.89%
2023/03/02	0	93.70	0	93.70	94.00	0	219	0.01%
2023/03/01	0.3	94.70	2	94.00	93.70	-1.7	216	-0.79%
2023/02/24	2.1	92.72	0	0.00	93.30	2.1	204	1.03%
2023/02/23	0.3	89.00	0	0.00	89.90	0.3	186	0.16%
2023/02/21	1	87.80	0	0.00	88.70	1	177	0.56%
2023/02/17	0	87.00	0	0.00	86.80	0	174	0.02%
2023/02/16	1	86.60	0	0.00	86.60	1	174	0.57%
2023/02/15	0	86.80	0	0.00	86.60	0	172	0.02%
2023/02/14	0	88.30	1	87.80	87.50	-1	165	-0.59%
2023/02/13	1	87.20	1	88.80	89.00	0	157	0.01%
2023/02/09	1	85.10	0	0.00	85.30	1	145	0.69%
2023/02/08	0	86.00	0	0.00	85.40	0	145	0.02%
2023/02/07	0	84.60	0	0.00	84.80	0	143	0.00%
2023/02/06	2	84.60	2	84.40	84.60	0	142	0.00%
2023/01/17	0	85.50	0	0.00	85.20	0	135	0.00%
2023/01/09	0.1	84.35	0	0.00	84.10	0.1	155	0.07%
2022/12/20	0	0.00	2	83.30	82.60	-2	149	-1.34%
2022/12/16	0	82.80	1	82.40	81.20	-1	148	-0.67%
2022/12/15	0.1	83.12	0	0.00	83.00	0.1	147	0.09%
2022/12/14	0	83.10	0	0.00	83.00	0	148	0.01%
2022/12/08	0	81.30	0	0.00	81.70	0	153	0.01%
2022/12/07	0	81.30	0	0.00	81.10	0	153	0.01%
2022/12/06	0	82.80	0	0.00	81.60	0	152	0.01%
2022/12/02	0	83.00	0	0.00	82.60	0	159	0.01%
2022/11/23	0	80.80	0	0.00	80.40	0	172	0.01%
2022/11/15	0	79.00	0	0.00	79.80	0	186	0.01%
2022/11/14	0	79.20	0	0.00	78.90	0	188	0.01%
2022/11/10	0	78.80	0	0.00	78.30	0	195	0.01%
2022/11/08	0	78.70	0	0.00	78.30	0	205	0.02%
2022/11/02	0	77.50	0	0.00	77.10	0	220	0.00%
2022/10/28	0	77.00	0	0.00	75.70	0	236	0.00%
2022/10/25	0.1	77.44	0	0.00	76.80	0.1	251	0.02%
2022/10/20	4	75.05	0	0.00	73.00	4	259	1.54%
2022/10/19	0.1	78.47	0	78.40	77.90	0	242	0.02%
2022/10/17	0	78.50	0	0.00	78.10	0	247	0.01%
2022/10/14	0.1	80.30	0	0.00	79.50	0.1	248	0.02%
2022/10/13	0	79.70	0	0.00	78.70	0	251	0.00%
2022/10/11	0	80.20	0	0.00	80.60	0	254	0.00%
2022/10/07	1	81.00	0	0.00	81.40	1	253	0.39%
2022/09/29	0	79.80	0	0.00	81.30	0	273	0.00%
2022/09/26	0	80.50	0	0.00	79.60	0	282	0.00%
2022/09/22	0	81.00	0	0.00	81.10	0	284	0.00%
2022/09/21	0	81.30	0	0.00	80.90	0	286	0.00%
2022/09/19	0	81.50	0	0.00	81.00	0	286	0.00%
2022/09/16	0	82.80	0	0.00	81.40	0	287	0.00%
2022/09/15	0	83.50	0	0.00	82.80	0	294	0.00%
2022/09/14	2	83.50	1	83.40	83.30	1	309	0.33%
2022/09/07	1	81.30	0	0.00	81.10	1	326	0.31%
2022/09/06	1	81.00	0	0.00	80.60	1	329	0.31%
2022/09/05	0	81.37	0	0.00	80.80	0	330	0.00%
2022/09/02	0	83.00	0	0.00	81.70	0	330	0.00%
2022/09/01	0	83.60	0	0.00	82.60	0	330	0.00%
2022/08/24	1	84.20	0	0.00	84.00	1	323	0.31%
2022/08/22	0	85.10	0	0.00	84.80	0	320	0.00%
2022/08/18	0	86.70	0	0.00	85.80	0	314	0.00%
2022/08/17	0	88.00	0	0.00	87.40	0	307	0.00%
2022/08/15	0	89.10	0	0.00	88.20	0	301	0.00%
2022/08/05	1	85.50	0	0.00	85.90	1	278	0.36%
2022/08/04	0	85.00	0	0.00	84.50	0	277	0.00%
2022/07/29	0	0.00	0.1	86.00	86.80	-0.1	262	-0.03%
2022/07/22	0	84.00	0	0.00	84.00	0	246	0.00%
2022/07/20	1	81.70	0	0.00	81.70	1	244	0.41%
2022/07/18	11	82.20	0	0.00	83.60	11	243	4.52%
2022/07/06	3	77.51	0	0.00	77.00	3	222	1.35%
2022/07/05	4	81.00	0.8	80.80	81.10	3.2	221	1.45%
2022/07/04	1	84.00	0	84.30	84.00	1	214	0.46%
2022/07/01	4	85.00	0	0.00	85.10	4	213	1.87%
2022/06/27	2	85.80	0	0.00	85.20	2	216	0.92%
2022/06/24	0	0.00	1	85.30	85.30	-1	219	-0.46%
2022/06/23	1	86.00	0.1	85.40	85.30	0.9	221	0.41%
2022/06/22	1.1	89.04	0	0.00	89.10	1.1	231	0.47%
2022/06/21	1	89.50	0	0.00	89.50	1	232	0.43%
2022/06/20	0	0.00	3	89.80	89.80	-3	232	-1.29%
2022/06/06	0	0.00	0.1	91.20	90.70	-0.1	348	-0.03%
2022/06/01	0	0.00	9	90.63	90.90	-9	372	-2.42%
2022/05/25	0	90.10	0	0.00	90.00	0	421	0.00%
2022/05/20	1	90.50	0	0.00	90.50	1	431	0.23%
2022/05/19	0	91.20	0	0.00	90.80	0	434	0.00%
2022/05/16	0	0.00	1	91.90	90.90	-1	439	-0.23%
2022/05/12	1	89.90	0	0.00	89.70	1	438	0.23%
2022/05/11	1	90.00	0	0.00	90.10	1	436	0.23%
2022/05/06	1	90.60	0	0.00	90.50	1	457	0.22%
2022/05/03	0	0.00	1	92.00	92.20	-1	480	-0.21%
2022/04/28	1	90.30	0	0.00	90.30	1	505	0.20%
2022/04/27	5	90.00	0	0.00	90.60	5	506	0.99%
2022/04/25	0	0.00	2	90.10	90.40	-2	513	-0.39%
2022/04/11	2	91.00	0	0.00	90.30	2	608	0.33%
2022/04/07	7	92.90	0	0.00	92.60	7	601	1.16%
2022/04/01	0	0.00	1	93.30	93.00	-1	597	-0.17%
2022/03/28	0	92.80	0	0.00	92.60	0	584	0.00%
2022/03/25	4	94.38	1	94.50	93.50	3	580	0.52%
2022/03/24	1	97.80	4	96.48	98.20	-3	560	-0.53%
2022/03/22	0.1	93.00	0	0.00	91.90	0.1	536	0.01%
2022/03/21	0	0.00	1	94.40	94.30	-1	523	-0.19%
2022/03/17	3	96.23	1	98.90	95.40	2	516	0.39%
2022/03/16	1	95.40	5	97.00	96.10	-4	496	-0.81%
2022/03/09	0.1	91.90	0	0.00	91.40	0.1	404	0.01%
2022/03/07	1	91.50	0	0.00	91.50	1	378	0.26%
2022/03/04	2	91.20	0	0.00	91.50	2	365	0.55%
2022/03/03	5	92.00	0	0.00	92.30	5	357	1.40%
2022/03/02	3	92.20	3	90.87	92.30	0	347	0.00%
2022/03/01	0	0.00	1	89.70	89.00	-1	332	-0.30%
2022/02/24	3	84.23	0	0.00	84.10	3	317	0.94%
2022/02/22	0.7	84.80	0	0.00	84.50	0.7	309	0.22%
2022/02/21	0	0.00	0	83.20	84.40	0	307	-0.01%
2022/02/18	0	0.00	0	84.10	83.20	0	305	0.00%
2022/02/17	1	83.40	0	0.00	83.50	1	305	0.33%
2022/02/14	1	81.80	0	0.00	82.70	1	298	0.33%
2022/02/11	0	0.00	0.7	82.60	82.80	-0.7	295	-0.23%
2022/02/10	0.1	82.50	0	0.00	82.70	0.1	293	0.02%
2022/02/09	0	84.20	0	0.00	84.20	0	289	0.00%
2022/01/26	0	82.40	0	0.00	82.70	0	267	0.00%
2022/01/25	0.2	81.50	0	0.00	80.50	0.2	260	0.08%
2022/01/21	0	0.00	4	80.83	80.80	-4	227	-1.76%
2022/01/19	0	0.00	2	80.50	80.20	-2	221	-0.90%
2022/01/17	7	79.96	0	0.00	80.20	7	213	3.28%
2022/01/14	1	82.40	1	83.90	80.00	0	200	0.00%
2022/01/13	1	79.70	4	80.20	79.60	-3	169	-1.76%
2022/01/12	0	0.00	1	79.70	80.00	-1	161	-0.62%
2022/01/11	4	79.80	0	0.00	78.40	4	151	2.63%
2021/12/23	1	72.70	0	0.00	72.90	1	130	0.77%
2021/12/14	1	72.20	1	72.30	72.20	0	133	0.00%
2021/12/13	1	72.00	0	0.00	72.30	1	133	0.75%
2021/11/25	1	71.50	0	0.00	71.50	1	131	0.76%
2021/11/08	1	71.60	0	71.30	71.80	1	143	0.70%
2021/11/05	0	0.00	0	71.10	71.30	0	142	0.00%
2021/10/14	0	0.00	1.1	69.55	69.50	-1.1	169	-0.67%
2021/10/04	0.9	71.40	0	0.00	69.00	0.9	183	0.48%
2021/09/29	0	69.20	0	0.00	69.10	0	191	0.01%
2021/09/28	0	69.80	0	0.00	69.40	0	192	0.00%
2021/09/27	0	0.00	0	69.20	69.40	0	199	-0.02%
2021/09/17	0	0.00	0	69.20	69.00	0	209	0.00%
2021/09/14	0	0.00	0.1	69.40	69.40	-0.1	269	-0.03%
2021/09/10	0	68.20	0	0.00	68.60	0	292	0.01%
2021/09/03	0	0.00	2	68.80	68.60	-2	321	-0.62%
2021/09/02	0	0.00	0.2	68.60	68.80	-0.2	327	-0.05%
2021/09/01	0	68.40	0	0.00	68.80	0	329	0.01%
2021/08/24	0	67.70	0	0.00	67.40	0	346	0.01%
2021/08/19	1	67.30	0	0.00	67.10	1	349	0.29%
2021/08/11	1	67.90	0	0.00	67.90	1	350	0.28%
2021/08/03	0	0.00	0.3	70.17	69.80	-0.3	401	-0.08%
2021/08/02	0.3	70.04	0	0.00	70.00	0.3	409	0.08%
2021/07/30	0	69.40	0	0.00	69.20	0	435	0.00%
2021/07/29	0.1	68.80	0	0.00	68.80	0.1	435	0.02%
2021/07/28	0	68.40	0	0.00	68.30	0	437	0.00%
2021/07/26	0.1	68.10	0	0.00	68.20	0.1	446	0.02%
2021/07/23	1.1	67.81	0	0.00	67.90	1.1	447	0.25%
2021/07/21	1	67.80	0	0.00	67.70	1	454	0.22%
2021/07/20	1	67.90	15	68.00	68.00	-14	453	-3.09%
2021/07/13	1	68.40	0	0.00	68.30	1	456	0.22%
2021/07/12	1	68.50	0	0.00	68.80	1	455	0.22%
2021/07/07	0	0.00	2	68.75	68.60	-2	459	-0.44%
2021/07/02	1.1	67.61	1	67.80	67.50	0.1	462	0.02%
2021/07/01	0	0.00	1	68.00	68.00	-1	462	-0.22%
2021/06/30	0	0.00	2	68.00	68.00	-2	464	-0.43%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/25	2.2	68.68	0	0.00	68.30	2.2	461	0.48%
2021/06/24	1	67.90	10	67.40	67.70	-9	455	-1.97%
2021/06/22	15	71.30	0	0.00	71.10	15	405	3.70%
2021/06/18	2	72.40	0	0.00	72.20	2	384	0.52%
2021/06/17	0	0.00	1	72.60	72.70	-1	382	-0.26%
2021/06/16	10	72.00	0	0.00	72.40	10	381	2.62%
2021/06/15	2	71.80	0	0.00	71.80	2	377	0.53%
2021/06/10	0	0.00	0.3	70.60	71.30	-0.3	375	-0.08%
2021/06/07	0	69.50	0	0.00	69.20	0	377	0.01%
2021/06/03	0	70.00	1	69.90	70.00	-1	379	-0.26%
2021/05/28	0	0.00	0.1	69.66	69.40	-0.1	378	-0.03%
2021/05/27	0	69.10	0	0.00	68.90	0	387	0.01%
2021/05/21	0.1	68.40	0	0.00	68.30	0.1	399	0.03%
2021/05/20	0.1	68.10	0	0.00	68.10	0.1	402	0.02%
2021/05/19	0	68.20	0	0.00	68.00	0	405	0.01%
2021/05/18	0	68.40	0	0.00	68.20	0	402	0.00%
2021/05/17	1	67.10	0.2	67.40	65.90	0.8	398	0.20%
2021/05/14	0.2	68.85	0	0.00	68.50	0.2	385	0.04%
2021/05/13	1	68.50	0	0.00	68.20	1	381	0.27%
2021/05/12	0.1	69.36	0	0.00	68.30	0.1	373	0.02%
2021/05/11	2	70.99	0	0.00	70.30	2	353	0.58%
2021/05/10	1	72.20	0	0.00	72.70	1	344	0.29%
2021/05/07	0	0.00	0	73.00	72.90	0	335	0.00%
2021/05/06	0	70.00	0.9	70.60	70.30	-0.8	305	-0.27%
2021/05/05	0.9	70.30	18	70.50	70.60	-17.1	302	-5.66%
2021/05/03	2.2	70.52	0	0.00	70.50	2.2	293	0.76%
2021/04/29	0	71.50	0	0.00	71.60	0	290	0.01%
2021/04/28	0	72.10	0	0.00	72.10	0	293	0.01%
2021/04/27	0	72.20	0	0.00	72.30	0	301	0.00%
2021/04/26	0	71.40	0	0.00	71.40	0	309	0.00%
2021/04/22	2.1	71.00	0	0.00	71.00	2.1	312	0.66%
2021/04/19	0.1	71.20	0	0.00	71.20	0.1	316	0.02%
2021/04/14	2.1	70.03	1	69.50	70.30	1.1	321	0.34%
2021/04/06	0	70.95	0	0.00	70.60	0	303	0.00%
2021/03/31	0	0.00	0	71.20	70.70	0	298	-0.01%
2021/03/26	0	0.00	0.4	70.55	70.30	-0.4	299	-0.13%
2021/03/23	0	71.00	0	0.00	70.70	0	297	0.01%
2021/03/12	1	70.70	0	0.00	70.60	1	296	0.34%
2021/03/10	2	70.00	0	0.00	70.20	2	291	0.69%
2021/03/02	1	69.30	0	0.00	69.30	1	286	0.35%
2021/02/23	1	68.50	0	0.00	69.30	1	275	0.36%
2021/02/22	0	0.00	0.1	69.00	68.90	-0.1	276	-0.02%
2021/02/19	0	0.00	2	68.10	68.30	-2	276	-0.72%
2021/02/02	0	67.00	0	0.00	66.70	0	294	0.01%
2021/02/01	0	68.90	0	0.00	66.30	0	297	0.01%
2021/01/29	0	66.90	0	0.00	66.50	0	298	0.01%
2021/01/21	0	0.00	1	67.20	67.10	-1	308	-0.32%
2021/01/20	1	67.40	0	0.00	67.40	1	305	0.33%
2021/01/19	1	69.90	1	69.10	69.40	0	297	0.00%
2021/01/15	0	67.30	1	68.00	67.70	-1	293	-0.33%
2021/01/14	0	0.00	1	67.50	67.80	-1	318	-0.31%
2021/01/12	2	67.55	0	0.00	67.10	2	322	0.62%
2021/01/07	1	67.20	0	0.00	67.30	1	315	0.32%
2021/01/06	3	67.00	0	0.00	67.20	3	316	0.95%
2021/01/05	0	0.00	5	67.10	67.40	-5	314	-1.59%
2020/12/15	0.1	66.50	0	0.00	65.50	0.1	327	0.02%
2020/12/11	0.1	66.30	0	0.00	66.30	0.1	334	0.03%
2020/12/10	1	67.50	0	0.00	67.10	1	331	0.30%
2020/12/08	0.1	66.70	0	0.00	66.70	0.1	328	0.02%
2020/12/07	1.1	66.50	0	0.00	66.70	1.1	327	0.32%
2020/12/01	0	67.00	0	0.00	67.00	0	327	0.01%
2020/11/25	0.1	67.20	1	67.00	67.60	-0.9	336	-0.27%
2020/11/23	1	67.00	0	0.00	67.00	1	333	0.30%
2020/11/13	0	0.00	2	66.90	66.90	-2	337	-0.59%
2020/11/12	0	0.00	2	66.75	66.60	-2	338	-0.59%
2020/11/11	0	0.00	2	66.40	66.50	-2	340	-0.59%
2020/11/02	0.1	65.00	0	0.00	63.90	0.1	361	0.03%
2020/10/30	0	0.00	0.1	63.80	64.50	-0.1	360	-0.02%
2020/10/26	1	64.00	0	0.00	64.00	1	355	0.28%
2020/10/23	5	65.70	0	0.00	65.10	5	352	1.42%
2020/10/22	0	0.00	1	65.40	66.00	-1	348	-0.29%
2020/10/21	1	64.20	0	0.00	63.80	1	329	0.30%
2020/09/24	1	61.40	0	0.00	61.50	1	415	0.24%
2020/09/18	0	0.00	2	64.05	63.90	-2	434	-0.46%
2020/09/07	2	61.50	0	0.00	61.50	2	624	0.32%
2020/09/02	1	61.60	0	0.00	61.60	1	670	0.15%
2020/08/12	1	63.00	0	0.00	63.30	1	846	0.12%
2020/08/11	3	63.63	0	0.00	63.50	3	848	0.35%
2020/08/06	2	65.10	0	0.00	65.10	2	865	0.23%
2020/08/03	1	64.30	0	0.00	64.50	1	888	0.11%
2020/07/30	0	0.00	1	64.40	64.50	-1	906	-0.11%
2020/07/28	1	64.00	0	0.00	63.90	1	916	0.11%
2020/07/27	1	64.90	0	0.00	64.90	1	919	0.11%
2020/07/24	1	67.60	0	0.00	66.80	1	916	0.11%
2020/07/21	1	65.90	0	0.00	66.10	1	912	0.11%
2020/07/20	0	0.00	1	64.20	65.30	-1	912	-0.11%
2020/07/17	3	64.90	1	64.90	64.70	2	908	0.22%
2020/07/15	1	66.20	0	0.00	65.50	1	914	0.11%
2020/07/14	1	66.40	0	0.00	66.60	1	916	0.11%
2020/07/10	1	67.50	0	0.00	67.20	1	921	0.11%
2020/07/06	2	68.20	1	68.10	68.50	1	925	0.11%
2020/06/29	1	66.10	0	0.00	66.10	1	931	0.11%
2020/06/24	0	0.00	2	66.80	67.30	-2	928	-0.22%
2020/06/23	2	66.80	0	0.00	66.60	2	927	0.22%
2020/06/22	1	67.60	0	0.00	67.80	1	917	0.11%
2020/06/19	1	69.00	0	0.00	69.00	1	930	0.11%
2020/06/18	2	68.45	1	69.00	68.60	1	941	0.11%
2020/06/17	0	0.00	1	72.60	72.70	-1	905	-0.11%
2020/06/16	2	72.55	0	0.00	72.60	2	905	0.22%
2020/06/15	1	72.30	0	0.00	72.60	1	943	0.11%
2020/06/11	3	72.07	0	0.00	71.90	3	940	0.32%
2020/06/05	1	74.20	0	0.00	74.20	1	1,053	0.09%
2020/06/03	0	0.00	3	73.73	73.90	-3	1,141	-0.26%
2020/06/02	0	0.00	2	72.50	73.00	-2	1,151	-0.17%
2020/06/01	1	69.80	2	71.60	72.00	-1	1,148	-0.09%
2020/05/29	0	0.00	2	69.10	69.00	-2	1,144	-0.17%
2020/05/28	1	67.80	0	0.00	67.30	1	1,168	0.09%
2020/05/26	2	68.00	1	67.80	68.30	1	1,269	0.08%
2020/05/25	1	67.00	2	66.00	68.10	-1	1,276	-0.08%
2020/05/22	4	65.93	0	0.00	65.60	4	1,259	0.32%
2020/05/21	1	65.50	0	0.00	65.40	1	1,246	0.08%
2020/05/19	1	63.60	0	0.00	63.50	1	1,223	0.08%
2020/05/13	0	0.00	5	63.50	63.40	-5	1,217	-0.41%
2020/05/12	2	64.50	1	63.90	64.00	1	1,196	0.08%
2020/05/08	0.5	63.60	0	0.00	63.60	0.5	1,180	0.04%
2020/05/06	0	0.00	1	63.10	63.00	-1	1,173	-0.09%
2020/04/24	0	0.00	1	59.70	60.00	-1	1,148	-0.09%
2020/04/17	1	59.70	0	0.00	58.80	1	1,135	0.09%
2020/04/16	1	58.80	0	0.00	59.10	1	1,125	0.09%
2020/04/15	3	58.00	0	0.00	58.70	3	1,116	0.27%
2020/04/14	0	0.00	14	57.60	57.60	-14	1,113	-1.26%
2020/04/13	14	57.21	1	57.50	57.20	13	1,110	1.17%
2020/04/09	0	0.00	2	58.30	58.10	-2	1,105	-0.18%
2020/04/01	0	0.00	1	53.20	53.30	-1	1,058	-0.09%
2020/03/25	0	0.00	1	53.30	52.50	-1	1,025	-0.10%
2020/03/20	1	51.00	0	0.00	51.00	1	969	0.10%
2020/03/18	1	54.00	0	0.00	52.60	1	871	0.11%
2020/03/17	1	54.50	0	0.00	54.00	1	846	0.12%
2020/03/13	2	54.40	0.4	56.70	56.60	1.6	797	0.20%
2020/03/11	3	61.47	20	61.00	61.00	-17	707	-2.40%
2020/03/10	20	62.49	3	64.63	65.10	17	647	2.63%
2020/03/09	0	0.00	10	61.00	60.60	-10	580	-1.72%
2020/03/06	0	0.00	20	63.00	63.20	-20	538	-3.72%
2020/03/05	0	0.00	6	62.72	63.10	-6	511	-1.17%
2020/03/04	30	63.51	30	62.76	62.90	0	491	0.00%
2020/03/03	20	61.20	10	62.60	62.80	10	462	2.16%
2020/03/02	1	60.50	2	61.20	60.60	-1	417	-0.24%
2020/02/27	8	60.04	0	0.00	60.70	8	375	2.13%
2020/02/26	10	57.05	0	0.00	57.30	10	300	3.33%
2020/02/21	1	55.00	0	0.00	55.10	1	266	0.38%
2020/01/10	0	0.00	9	53.90	54.20	-9	285	-3.15%
2020/01/07	1	54.00	0	0.00	54.30	1	306	0.33%
2020/01/03	0	0.00	2	54.90	54.90	-2	326	-0.61%
2019/11/14	1	52.00	0	0.00	52.00	1	384	0.26%
2019/11/07	1	54.00	0	0.00	53.80	1	410	0.24%
2019/11/01	3	54.00	0	0.00	54.10	3	439	0.68%
2019/10/25	1	55.00	0	0.00	55.00	1	528	0.19%
2019/10/16	0	0.00	1	56.00	54.90	-1	495	-0.20%
2019/10/08	8	53.45	0	0.00	53.40	8	473	1.69%
2019/10/04	0	0.00	2	53.45	53.40	-2	478	-0.42%
2019/10/03	3	53.10	1	53.20	53.00	2	478	0.42%
2019/10/02	2	53.20	0	0.00	53.20	2	481	0.42%
2019/09/04	1	51.00	0	0.00	51.30	1	606	0.16%
2019/08/30	1	51.10	0	0.00	51.00	1	617	0.16%
2019/08/28	2	50.40	0	0.00	50.70	2	618	0.32%
2019/08/15	1	52.00	0	0.00	51.90	1	609	0.16%
2019/08/13	1	53.40	2	53.50	53.50	-1	594	-0.17%
2019/08/08	0	0.00	1	52.90	53.50	-1	585	-0.17%
2019/08/07	0	0.00	2	53.30	53.40	-2	585	-0.34%
2019/08/05	1	53.90	5	53.00	53.00	-4	611	-0.65%
2019/08/02	1	53.50	0	0.00	53.50	1	617	0.16%
2019/08/01	4	55.05	0	0.00	56.00	4	585	0.68%
2019/07/15	0	0.00	0.2	52.30	52.30	-0.2	669	-0.02%
2019/07/10	5	52.00	1.4	51.93	52.00	3.6	791	0.45%
2019/07/09	0	0.00	2	52.30	52.10	-2	819	-0.24%
2019/06/26	0	0.00	1	54.40	54.70	-1	1,048	-0.10%
2019/06/25	1	54.00	0	0.00	54.00	1	1,098	0.09%
2019/06/24	1	54.50	0	0.00	54.80	1	1,212	0.08%
2019/06/21	2	55.45	0	0.00	54.90	2	1,250	0.16%
2019/06/19	0	0.00	0.4	54.30	54.30	-0.4	1,282	-0.03%
2019/06/14	0	0.00	5	53.30	53.30	-5	1,415	-0.35%
2019/06/12	0	0.00	0.4	53.40	53.20	-0.4	1,514	-0.02%
2019/06/06	1	51.30	0	0.00	51.60	1	1,783	0.06%
2019/06/04	5	52.00	0	0.00	51.70	5	1,851	0.27%
2019/05/29	0	0.00	5	53.40	53.00	-5	1,883	-0.27%
2019/05/17	0	0.00	2	51.80	51.90	-2	1,904	-0.10%
2019/05/13	2	51.10	1	51.00	51.00	1	1,886	0.05%
2019/05/08	2	54.10	1	53.90	55.00	1	1,825	0.05%
2019/05/02	0	0.00	1	57.90	57.00	-1	1,777	-0.06%
2019/04/26	5	57.10	1	57.50	57.30	4	1,712	0.23%
2019/04/24	2	57.20	0	0.00	57.30	2	1,695	0.12%
2019/04/18	3	59.00	2	58.10	57.50	1	1,660	0.06%
2019/04/15	0	0.00	2	55.40	55.40	-2	1,526	-0.13%
2019/04/12	2	53.40	1	54.40	53.80	1	1,499	0.07%
2019/04/10	0	0.00	5	56.42	56.80	-5	1,404	-0.36%
2019/04/09	1	57.00	0	0.00	57.00	1	1,375	0.07%
2019/04/03	1	57.90	0	0.00	57.80	1	1,329	0.08%
2019/04/02	0	0.00	2	57.80	58.60	-2	1,305	-0.15%
2019/04/01	6	57.35	7	57.00	57.30	-1	1,273	-0.08%
2019/03/28	7	60.60	5	60.80	59.50	2	1,198	0.17%
2019/03/27	5	60.00	2	61.60	61.20	3	1,127	0.27%
2019/03/26	0	0.00	3	57.80	57.30	-3	994	-0.30%
2019/03/25	0	0.00	40	56.68	56.60	-40	944	-4.24%
2019/03/21	0	0.00	1	57.00	57.70	-1	886	-0.11%
2019/03/20	4	58.15	1	58.40	57.50	3	841	0.36%
2019/03/19	0	0.00	2	55.75	56.60	-2	772	-0.26%
2019/03/14	2	57.00	1	55.80	55.20	1	630	0.16%
2019/03/13	0	0.00	7	55.23	55.40	-7	537	-1.30%
2019/03/12	6	52.67	3	52.60	52.90	3	425	0.71%
2019/03/11	1	50.00	3	49.80	49.75	-2	347	-0.57%
2019/03/05	0	0.00	10	46.90	47.00	-10	260	-3.84%
2019/03/04	1	46.70	2	46.60	47.00	-1	247	-0.40%
2019/02/27	10	44.90	0	0.00	45.25	10	222	4.49%
2019/02/13	1	42.00	0	0.00	41.95	1	151	0.66%
2018/12/24	0	0.00	2	37.95	38.00	-2	123	-1.62%
2018/11/12	20	37.68	0	0.00	37.65	20	147	13.57%
2018/11/07	15	37.29	0	0.00	37.35	15	150	9.97%
2018/11/05	5	37.50	0	0.00	37.45	5	161	3.09%
2018/10/23	2	36.40	0	0.00	36.40	2	195	1.02%
2018/09/25	1	38.15	0	0.00	37.80	1	208	0.48%
2018/09/12	2	37.65	0	0.00	37.60	2	220	0.91%
2018/09/10	3	38.75	0	0.00	38.50	3	215	1.39%
2018/08/13	1	40.10	0	0.00	40.30	1	456	0.22%
2018/08/01	2	40.30	0	0.00	40.00	2	466	0.43%
2018/07/13	1	40.00	0	0.00	40.05	1	602	0.17%
2018/07/10	0	0.00	1	39.00	39.00	-1	641	-0.16%
2018/06/20	1	39.75	0	0.00	39.60	1	718	0.14%
2018/06/07	1	42.85	0	0.00	42.55	1	612	0.16%
2018/05/22	1	39.60	0	0.00	39.45	1	515	0.19%
2018/04/23	0	0.00	2	41.60	42.40	-2	399	-0.50%
2018/04/16	0	40.30	0	0.00	40.45	0	360	0.00%
2018/04/02	0	0.00	1	37.55	37.50	-1	267	-0.37%
2018/03/22	1	36.75	0	0.00	36.70	1	277	0.36%
2018/03/19	0.5	37.30	0	0.00	37.40	0.5	268	0.19%
2018/03/05	0	0.00	10	36.35	36.25	-10	250	-4.00%
2018/03/01	10	36.10	0	0.00	36.25	10	247	4.04%