新產 (2850)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▲2.6
漲幅
+2.81%
成交量
823張
產業
上市金融類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3.6	93.58	93.20	-3.6	818	-0.44%
2024/05/23	1	92.10	0	0.00	91.50	1	816	0.12%
2024/05/22	1	94.00	0	0.00	93.60	1	809	0.12%
2024/05/16	1	92.40	0	0.00	92.80	1	797	0.13%
2024/05/13	0.1	91.30	0	0.00	90.90	0.1	781	0.01%
2024/05/10	0.2	92.40	0	0.00	92.00	0.2	772	0.03%
2024/05/08	0.4	93.70	0	0.00	93.30	0.4	736	0.05%
2024/05/06	0	0.00	1	98.00	97.90	-1	697	-0.14%
2024/05/02	0	0.00	3	97.50	97.80	-3	687	-0.44%
2024/04/26	0	0.00	6	94.81	95.00	-6	671	-0.90%
2024/04/25	0	96.50	0.1	96.66	96.20	-0.1	672	-0.01%
2024/04/24	0	96.70	0	0.00	96.20	0	676	0.00%
2024/04/23	1.1	95.13	8.1	95.58	96.00	-7	671	-1.04%
2024/04/19	0.1	93.10	0	0.00	91.80	0.1	651	0.02%
2024/04/18	1	91.80	0	0.00	94.00	1	638	0.16%
2024/04/17	0.1	91.40	0	0.00	91.90	0.1	629	0.02%
2024/04/16	1	87.50	1	88.90	87.50	0	604	0.00%
2024/04/10	0	0.00	1	89.50	89.50	-1	574	-0.17%
2024/04/03	2	84.65	0	0.00	85.50	2	538	0.37%
2024/04/02	4	85.73	2	85.95	86.20	2	523	0.38%
2024/03/27	3	84.83	0	0.00	85.30	3	501	0.60%
2024/03/26	0	0.00	0	83.50	83.30	0	490	0.00%
2024/03/25	0	0.00	0	83.50	83.20	0	481	0.00%
2024/03/21	0	83.10	0	0.00	82.70	0	471	0.00%
2024/03/15	0.5	81.90	75.1	81.77	81.80	-74.6	449	-16.59%
2024/03/14	0	0.00	122	83.03	82.80	-122	437	-27.89%	大賣/鉅額交易
2024/03/13	0	0.00	0.3	82.08	81.70	-0.3	405	-0.08%
2024/03/12	0	0.00	0	79.20	79.20	0	358	-0.01%
2024/03/11	1	71.60	1	72.00	72.00	0	344	0.00%
2024/03/08	0.1	70.60	4	70.77	70.70	-3.9	342	-1.13%
2024/03/06	0.1	70.90	0	71.20	70.70	0	335	0.01%
2024/02/21	0	0.00	0	69.40	69.60	0	323	0.00%
2024/02/20	1	68.50	0	0.00	68.40	1	321	0.31%
2024/02/19	1	68.90	1	69.00	69.00	0	320	0.00%
2024/01/25	1	68.50	0	68.76	68.60	1	351	0.28%
2024/01/23	0	67.80	0	0.00	67.90	0	357	0.00%
2024/01/22	0	67.50	0	0.00	67.70	0	365	0.00%
2024/01/19	1	68.80	0	0.00	67.60	1	361	0.28%
2024/01/16	1	65.00	0	0.00	64.90	1	329	0.31%
2024/01/15	0	66.13	0	0.00	66.20	0	323	0.00%
2024/01/12	1.1	65.82	0	0.00	65.80	1.1	322	0.33%
2024/01/11	0	66.60	2	66.80	66.70	-2	320	-0.62%
2024/01/09	1.1	66.82	0	0.00	66.20	1.1	321	0.33%
2024/01/08	1	67.30	0	0.00	67.40	1	314	0.32%
2024/01/05	0	67.80	0.2	67.80	67.70	-0.2	312	-0.05%
2024/01/04	0	67.83	0	0.00	67.70	0	315	0.01%
2024/01/03	0.5	68.10	0	0.00	67.80	0.5	316	0.16%
2024/01/02	1	67.80	0	0.00	68.10	1	315	0.32%
2023/12/29	1	68.00	0	0.00	68.10	1	313	0.32%
2023/12/28	1	68.01	0	0.00	68.60	1	315	0.33%
2023/12/27	2	68.50	0	0.00	68.70	2	312	0.64%
2023/12/26	0	68.10	0	0.00	68.50	0	310	0.01%
2023/12/25	5.3	67.45	0	0.00	67.40	5.3	308	1.72%
2023/12/22	1	67.70	0	0.00	68.00	1	305	0.33%
2023/12/21	1.1	67.63	0	0.00	67.90	1.1	302	0.36%
2023/12/19	1.2	67.78	0	0.00	67.90	1.2	298	0.39%
2023/12/18	0	68.40	0	0.00	68.30	0	297	0.01%
2023/12/13	0	68.00	0	0.00	67.80	0	294	0.00%
2023/12/11	1	68.40	0	0.00	68.50	1	288	0.35%
2023/12/08	1	68.50	0	0.00	68.50	1	283	0.35%
2023/12/06	1	68.50	0	0.00	68.40	1	278	0.36%
2023/12/05	0	68.05	0	0.00	68.10	0	276	0.01%
2023/12/04	0	68.60	0	0.00	68.50	0	268	0.00%
2023/12/01	0.1	68.34	0	0.00	69.00	0.1	268	0.03%
2023/11/30	0	68.80	0	0.00	68.20	0	275	0.00%
2023/11/29	0	0.00	2	70.20	69.40	-2	272	-0.73%
2023/11/20	1	68.80	0	0.00	68.80	1	267	0.37%
2023/11/13	1	69.10	0	0.00	68.80	1	268	0.37%
2023/11/10	0	0.00	0	71.60	71.00	0	257	0.00%
2023/11/07	0	0.00	0.1	70.25	70.30	-0.1	236	-0.03%
2023/11/03	0	0.00	0	69.08	69.30	0	226	-0.01%
2023/11/02	2	68.70	0	0.00	67.20	2	220	0.91%
2023/11/01	0	0.00	0	67.00	66.80	0	215	-0.01%
2023/10/31	0	0.00	1	67.19	66.70	-1	215	-0.48%
2023/10/12	0	0.00	0	62.70	62.90	0	190	-0.01%
2023/10/11	0	0.00	0.1	61.00	61.50	-0.1	186	-0.03%
2023/09/25	0	0.00	0	60.00	60.30	0	191	-0.01%
2023/09/15	0	0.00	2	60.00	59.40	-2	193	-1.03%
2023/09/13	0	60.30	0	0.00	60.00	0	192	0.01%
2023/09/05	0	0.00	0	60.65	60.60	0	212	-0.01%
2023/09/04	0	0.00	0	60.53	61.70	0	206	-0.01%
2023/09/01	0	0.00	1	59.50	59.50	-1	200	-0.51%
2023/08/29	0	0.00	0.4	57.50	57.10	-0.4	196	-0.21%
2023/08/28	0	0.00	0.1	57.30	57.10	-0.1	197	-0.03%
2023/08/23	0.2	56.30	0	0.00	56.10	0.2	196	0.10%
2023/08/22	0.1	56.58	0	0.00	56.60	0.1	195	0.06%
2023/08/21	0.2	56.60	0	0.00	56.50	0.2	195	0.10%
2023/08/17	0	0.00	1.1	57.02	57.30	-1.1	190	-0.55%
2023/08/14	0	0.00	1	54.40	54.10	-1	180	-0.55%
2023/08/07	1	53.80	0	0.00	54.00	1	190	0.52%
2023/08/04	0	0.00	3	54.20	53.80	-3	190	-1.57%
2023/07/28	0	55.30	0	0.00	54.80	0	186	0.01%
2023/07/27	0	0.00	0	55.00	54.90	0	186	-0.01%
2023/07/21	0	53.50	0	0.00	53.90	0	195	0.00%
2023/07/17	2.1	53.50	0	0.00	53.50	2.1	198	1.03%
2023/07/07	0.4	52.70	0	0.00	52.40	0.4	198	0.20%
2023/06/21	0	0.00	1	52.00	51.90	-1	211	-0.47%
2023/06/20	0	51.70	0	0.00	51.80	0	212	0.01%
2023/06/13	1	51.40	0	0.00	51.60	1	226	0.45%
2023/06/12	1	51.60	0	0.00	51.60	1	224	0.44%
2023/06/05	0	53.00	0	53.00	52.80	0	230	-0.01%
2023/06/02	1	52.20	0	0.00	52.10	1	229	0.43%
2023/06/01	1	52.20	0	0.00	52.10	1	231	0.43%
2023/05/31	1	52.30	0	0.00	52.50	1	231	0.43%
2023/05/29	0.7	52.40	0	0.00	52.20	0.7	232	0.30%
2023/05/26	0.1	52.20	0	0.00	52.20	0.1	232	0.04%
2023/05/25	0.1	52.20	0	0.00	52.40	0.1	233	0.04%
2023/05/24	0.1	52.30	0	0.00	52.70	0.1	234	0.04%
2023/05/23	0	0.00	4	52.73	52.80	-4	234	-1.71%
2023/05/19	0	0.00	1	52.30	52.40	-1	236	-0.42%
2023/05/18	0	0.00	0	52.50	52.50	0	237	-0.01%
2023/05/15	0	50.80	0	0.00	50.90	0	230	0.00%
2023/05/12	0	50.60	0	0.00	50.50	0	231	0.01%
2023/05/11	0	50.80	0	0.00	50.60	0	232	0.01%
2023/05/10	0	50.80	0	0.00	51.00	0	234	0.01%
2023/05/09	0	51.00	0	0.00	50.60	0	239	0.00%
2023/05/08	0	50.90	0	0.00	51.00	0	239	0.00%
2023/05/05	0	50.80	0	0.00	50.60	0	241	0.00%
2023/05/02	0	0.00	1	51.40	51.70	-1	247	-0.40%
2023/04/28	1	50.80	0	0.00	51.40	1	246	0.41%
2023/04/26	0	49.95	0	0.00	50.10	0	239	0.01%
2023/04/25	2	49.85	0	0.00	49.65	2	238	0.84%
2023/04/24	0	49.95	0	0.00	49.90	0	236	0.00%
2023/04/19	0	50.50	0	0.00	50.10	0	235	0.00%
2023/04/17	0	50.50	0	0.00	50.20	0	233	0.00%
2023/04/14	0	50.70	0	0.00	50.70	0	227	0.00%
2023/04/13	0	50.90	0	0.00	50.90	0	230	0.00%
2023/04/10	0	50.70	0	0.00	50.80	0	226	0.00%
2023/04/07	0	50.40	0	0.00	50.90	0	224	0.00%
2023/04/06	0.4	49.95	0	0.00	50.00	0.4	219	0.19%
2023/03/31	0	49.47	0	0.00	49.90	0	216	0.01%
2023/03/30	0.1	49.65	0	0.00	49.35	0.1	213	0.05%
2023/03/29	0.1	49.25	0	0.00	49.05	0.1	214	0.06%
2023/03/28	1	49.35	0	0.00	49.20	1	216	0.47%
2023/03/27	0.2	49.67	0	0.00	49.45	0.2	214	0.10%
2023/03/24	0.3	49.79	0	0.00	49.60	0.3	217	0.15%
2023/03/23	1	49.95	0	0.00	49.90	1	214	0.47%
2023/03/22	0.2	49.78	0	0.00	49.80	0.2	216	0.08%
2023/03/21	0.1	49.83	0	0.00	49.60	0.1	217	0.03%
2023/03/20	0.2	49.20	0	0.00	49.20	0.2	215	0.10%
2023/03/17	0.3	48.47	0	0.00	48.60	0.3	213	0.14%
2023/03/16	0	48.65	0	0.00	48.30	0	210	0.01%
2023/03/14	0	49.50	0	0.00	49.25	0	201	0.00%
2023/03/10	1	50.70	0	0.00	50.50	1	184	0.54%
2023/03/09	0	51.20	0	0.00	51.20	0	179	0.01%
2023/03/08	0	51.15	0	0.00	51.20	0	184	0.01%
2023/03/07	0	51.20	0	0.00	51.40	0	181	0.01%
2023/03/03	0	0.00	1	50.80	51.10	-1	183	-0.55%
2023/03/01	0	50.70	0	0.00	50.30	0	188	0.01%
2023/02/24	0	50.90	0	0.00	50.60	0	188	0.01%
2023/02/23	0	51.00	0	0.00	50.80	0	190	0.01%
2023/02/14	0	0.00	0.1	52.20	51.30	-0.1	215	-0.02%
2023/02/07	0	0.00	1	52.10	51.30	-1	220	-0.45%
2023/01/30	0	0.00	0.1	51.00	50.50	-0.1	252	-0.03%
2023/01/16	0	0.00	0	50.40	50.30	0	261	0.00%
2023/01/09	0	49.65	0	0.00	49.70	0	298	0.00%
2023/01/05	0	49.45	0	0.00	49.60	0	308	0.00%
2023/01/03	0.1	48.29	0	0.00	49.50	0.1	322	0.02%
2022/12/30	0	48.20	0	0.00	48.85	0	324	0.00%
2022/12/29	0	48.03	0	0.00	48.35	0	325	0.01%
2022/12/21	0	47.45	0	0.00	47.65	0	367	0.01%
2022/12/20	0	47.30	0	0.00	47.10	0	375	0.00%
2022/12/19	0.1	47.61	0	0.00	47.55	0.1	381	0.01%
2022/12/15	0	47.90	0	0.00	47.95	0	392	0.01%
2022/12/14	0.2	48.09	0	0.00	47.70	0.2	399	0.06%
2022/12/13	0.1	47.95	0	0.00	47.85	0.1	403	0.02%
2022/12/09	0	48.50	0.1	47.90	48.35	-0.1	521	-0.02%
2022/12/08	0.2	48.45	0	0.00	48.00	0.2	533	0.04%
2022/12/07	0.1	48.80	0	0.00	48.85	0.1	547	0.02%
2022/12/05	0	0.00	1	49.65	49.80	-1	564	-0.18%
2022/11/29	0	48.10	0	0.00	48.05	0	582	0.00%
2022/11/28	1	47.55	0	0.00	48.05	1	588	0.18%
2022/11/25	0.1	48.80	0	0.00	48.90	0.1	594	0.01%
2022/11/23	0	47.60	0	0.00	47.90	0	597	0.00%
2022/11/21	0.1	46.70	0	0.00	46.65	0.1	604	0.02%
2022/11/18	0.1	47.16	0	0.00	46.85	0.1	610	0.01%
2022/11/16	0.1	46.95	0	0.00	46.65	0.1	616	0.01%
2022/11/15	0.1	47.00	0	0.00	47.40	0.1	619	0.01%
2022/11/10	0	46.07	0	0.00	45.65	0	609	0.00%
2022/11/04	1	43.81	0	0.00	43.95	1	605	0.17%
2022/11/03	0	44.50	0	0.00	44.80	0	603	0.00%
2022/11/02	0	44.72	0	0.00	44.30	0	600	0.01%
2022/11/01	0.1	44.78	0	0.00	44.60	0.1	598	0.01%
2022/10/31	0.1	43.90	0	0.00	44.05	0.1	596	0.01%
2022/10/27	0.1	43.95	0	0.00	43.50	0.1	579	0.02%
2022/10/19	0.1	44.60	0	0.00	43.50	0.1	526	0.02%
2022/10/14	0.1	44.20	0	0.00	43.45	0.1	523	0.02%
2022/10/11	1.1	44.36	0	0.00	44.05	1.1	520	0.22%
2022/10/03	0.1	46.61	0	0.00	46.30	0.1	497	0.01%
2022/09/29	0	47.95	1	48.00	47.90	-1	489	-0.20%
2022/09/28	0	0.00	1	47.30	46.60	-1	489	-0.20%
2022/09/26	0.2	49.20	0	0.00	49.15	0.2	479	0.03%
2022/09/23	0.1	50.53	0	0.00	50.20	0.1	475	0.02%
2022/09/22	0.2	51.02	0	0.00	51.00	0.2	475	0.05%
2022/09/21	0	52.23	0	0.00	51.80	0	469	0.00%
2022/09/20	0.1	52.70	0	0.00	52.60	0.1	464	0.01%
2022/09/16	1.2	53.86	0	0.00	53.30	1.2	452	0.28%
2022/09/15	0	55.40	0	0.00	55.40	0	347	0.01%
2022/09/14	1	54.41	0	0.00	54.80	1	342	0.30%
2022/09/13	0.1	55.90	0	0.00	55.80	0.1	332	0.03%
2022/09/12	0	0.00	2	57.80	57.90	-2	326	-0.61%
2022/09/08	0	0.00	0.1	57.35	57.20	-0.1	323	-0.03%
2022/09/07	0.2	56.63	0.1	57.00	56.20	0.1	318	0.03%
2022/08/24	0	0.00	1	56.30	55.50	-1	367	-0.27%
2022/08/23	0	0.00	2	55.40	55.40	-2	373	-0.54%
2022/08/22	1	55.00	0	0.00	55.20	1	378	0.26%
2022/08/19	1	55.00	0	0.00	56.10	1	377	0.27%
2022/08/09	1	52.00	0	0.00	52.20	1	408	0.24%
2022/08/02	0	0.00	1	52.00	52.00	-1	447	-0.22%
2022/07/28	0	0.00	1	52.50	52.40	-1	464	-0.22%
2022/07/22	0	50.70	0.2	51.00	50.70	-0.1	491	-0.03%
2022/07/21	0.1	50.31	0	0.00	51.30	0.1	493	0.02%
2022/07/20	1.2	51.13	0	0.00	51.20	1.2	484	0.24%
2022/07/19	0	52.00	0	0.00	51.90	0	485	0.01%
2022/07/15	0	0.00	1	52.20	52.10	-1	487	-0.21%
2022/07/13	0	51.30	0	0.00	51.50	0	487	0.00%
2022/07/12	0.4	51.50	0	0.00	51.10	0.4	489	0.09%
2022/07/08	0	51.80	0	0.00	51.80	0	493	0.00%
2022/07/05	1	51.30	1	52.00	51.60	0	500	0.00%
2022/07/04	1	51.00	0	0.00	51.10	1	499	0.21%
2022/06/30	1	51.60	0	0.00	51.90	1	509	0.20%
2022/06/29	1	52.00	0	0.00	52.50	1	508	0.20%
2022/06/28	0	0.00	1	52.20	52.40	-1	515	-0.19%
2022/06/23	0	0.00	4	51.78	52.00	-4	516	-0.77%
2022/06/20	0	0.00	1	51.60	50.70	-1	504	-0.20%
2022/06/14	0	0.00	6	50.50	51.30	-6	509	-1.18%
2022/06/13	5	53.42	0	0.00	53.40	5	492	1.02%
2022/06/08	3	53.77	0	0.00	53.70	3	469	0.64%
2022/06/07	1	54.90	0	0.00	54.90	1	467	0.21%
2022/06/06	1	54.50	1	54.80	54.70	0	459	0.00%
2022/05/31	2	53.80	0	0.00	53.80	2	423	0.47%
2022/05/26	2	51.00	0	0.00	50.90	2	403	0.50%
2022/05/23	0.2	51.20	0	0.00	50.90	0.2	386	0.05%
2022/05/20	1	52.00	0	0.00	51.70	1	376	0.27%
2022/05/16	0	0.00	1	55.50	52.80	-1	357	-0.28%
2022/05/09	0	0.00	1	51.90	51.00	-1	319	-0.31%
2022/04/26	0.1	55.50	0	0.00	55.90	0.1	270	0.04%
2022/04/25	1	55.30	0	0.00	55.40	1	270	0.37%
2022/04/11	1	55.50	0	0.00	55.50	1	240	0.42%
2022/04/08	1	55.90	0	0.00	55.70	1	236	0.42%
2022/03/30	0	0.00	1	54.00	54.00	-1	202	-0.49%
2022/03/23	1	53.10	0	0.00	53.40	1	196	0.51%
2022/03/02	1	47.90	0	0.00	48.00	1	155	0.64%
2022/02/22	1	48.10	0	0.00	48.15	1	146	0.68%
2022/01/14	1	49.15	0	0.00	49.05	1	170	0.59%
2022/01/07	10	47.80	0	0.00	47.65	10	181	5.50%
2021/11/09	0	0.00	7	48.40	48.40	-7	203	-3.44%
2021/11/08	0	0.00	0	47.70	48.40	0	200	0.00%
2021/11/05	1	46.65	0	0.00	46.90	1	194	0.51%
2021/11/02	1	45.70	0	0.00	45.60	1	184	0.54%
2021/10/19	0	0.00	1	46.20	46.25	-1	198	-0.50%
2021/10/18	0	0.00	1	46.30	46.40	-1	213	-0.47%
2021/10/14	0	0.00	1	44.50	44.50	-1	208	-0.48%
2021/10/12	1	44.15	0	0.00	44.30	1	211	0.47%
2021/10/05	1	43.45	1	43.30	43.50	0	223	0.00%
2021/10/04	1	43.80	0	0.00	43.80	1	225	0.44%
2021/10/01	0	0.00	2	44.05	44.00	-2	227	-0.88%
2021/09/24	1	44.60	0	0.00	44.75	1	254	0.39%
2021/09/23	2	44.80	1	44.80	44.80	1	255	0.39%
2021/09/14	3	44.25	0	0.00	44.45	3	267	1.12%
2021/09/03	4	44.50	0	0.00	44.75	4	273	1.47%
2021/09/02	1	44.35	0	0.00	44.15	1	271	0.37%
2021/09/01	0	0.00	1	45.00	44.65	-1	267	-0.37%
2021/08/31	0	0.00	0.1	43.50	43.80	-0.1	264	-0.05%
2021/08/30	0.1	43.50	1	43.75	43.50	-0.9	263	-0.33%
2021/08/23	1	42.30	0.3	42.37	42.30	0.7	259	0.26%
2021/08/20	0	0.00	0.2	42.11	42.05	-0.2	258	-0.07%
2021/08/19	0.5	42.50	0	0.00	42.20	0.5	260	0.20%
2021/08/10	0	0.00	1	41.50	41.60	-1	260	-0.38%
2021/07/30	0	0.00	0.3	41.65	41.60	-0.3	299	-0.10%
2021/07/29	0.3	41.85	0	0.00	42.10	0.3	299	0.10%
2021/07/27	1	42.85	0	0.00	43.10	1	299	0.33%
2021/07/23	0	0.00	0	43.30	43.20	0	290	-0.01%
2021/07/22	1	42.53	0	0.00	43.40	1	289	0.36%
2021/07/12	0	0.00	2	42.15	42.15	-2	289	-0.69%
2021/07/09	0	0.00	0.7	42.35	42.30	-0.7	287	-0.23%
2021/07/08	0	0.00	0.1	42.70	42.80	-0.1	286	-0.02%
2021/07/07	0.7	42.70	0.1	42.60	42.70	0.7	291	0.23%
2021/07/06	0.1	42.15	0	0.00	42.30	0.1	288	0.02%
2021/07/05	0	0.00	0.4	42.05	42.15	-0.4	286	-0.14%
2021/07/02	0.4	41.00	10	41.40	41.50	-9.6	276	-3.47%
2021/06/30	2	40.20	0	0.00	40.15	2	263	0.76%
2021/06/28	0	0.00	1	40.35	40.30	-1	253	-0.39%
2021/05/27	1	39.35	0	0.00	39.80	1	274	0.36%
2021/05/19	0	0.00	2	39.35	39.40	-2	277	-0.72%
2021/05/18	1	39.20	0	0.00	39.65	1	279	0.36%
2021/05/13	2	38.63	0	0.00	38.95	2	265	0.75%
2021/05/04	0	0.00	1	41.15	40.05	-1	242	-0.42%
2021/05/03	0	0.00	1	41.60	40.85	-1	235	-0.42%
2021/04/29	0	41.45	0	0.00	41.60	0	232	0.00%
2021/04/27	0	41.45	0	0.00	41.60	0	235	0.00%
2021/04/22	10	41.15	0	0.00	40.85	10	218	4.57%
2021/04/20	0	0.00	1	40.75	40.80	-1	212	-0.47%
2021/04/16	1	39.65	0	0.00	40.00	1	211	0.47%
2021/03/19	1	39.00	0	0.00	39.20	1	195	0.51%
2021/03/17	1	39.45	0	0.00	39.55	1	194	0.51%
2021/03/09	0	0.00	1	39.70	39.85	-1	186	-0.54%
2021/02/26	0	0.00	0.1	38.50	38.30	-0.1	171	-0.03%
2021/02/18	0	0.00	1	38.40	38.40	-1	168	-0.59%
2021/01/22	0	0.00	2	37.00	37.00	-2	172	-1.16%
2021/01/21	0	0.00	4	36.95	37.00	-4	172	-2.33%
2021/01/12	0	0.00	0	38.25	38.15	0	164	0.00%
2021/01/06	1	38.05	0	0.00	38.05	1	155	0.64%
2020/12/30	0	0.00	1	38.55	38.65	-1	153	-0.65%
2020/12/28	1	38.10	0	0.00	38.45	1	154	0.65%
2020/12/24	0	0.00	1	38.35	38.35	-1	152	-0.65%
2020/12/22	1	38.00	0	0.00	38.05	1	153	0.65%
2020/12/10	0	0.00	1	38.60	38.50	-1	155	-0.64%
2020/12/09	1	38.25	0	0.00	38.45	1	154	0.65%
2020/11/27	0	0.00	1	38.90	38.85	-1	148	-0.67%
2020/11/19	0	0.00	0.6	38.75	38.55	-0.6	149	-0.41%
2020/09/24	1	34.65	0	0.00	34.50	1	205	0.49%
2020/09/18	0	0.00	1	35.40	35.45	-1	197	-0.51%
2020/09/07	0.1	35.20	0	0.00	35.10	0.1	212	0.07%
2020/08/24	0.1	35.05	0	0.00	34.80	0.1	237	0.02%
2020/08/20	1	34.15	14	34.59	34.15	-13	234	-5.55%
2020/08/12	1	34.20	0	0.00	34.35	1	229	0.44%
2020/08/11	1	34.25	0	0.00	34.20	1	231	0.43%
2020/08/03	1	34.15	0	0.00	33.90	1	238	0.42%
2020/07/30	0	0.00	5	34.50	34.50	-5	235	-2.13%
2020/07/29	2	36.20	2	36.25	36.20	0	227	0.00%
2020/07/28	1	35.90	0	0.00	35.95	1	224	0.45%
2020/06/03	0	0.00	2	36.10	35.90	-2	340	-0.59%
2020/05/26	0	0.00	1	35.40	35.80	-1	343	-0.29%
2020/05/25	1	35.10	0	0.00	35.35	1	343	0.29%
2020/05/07	0	0.00	1	36.00	36.00	-1	327	-0.31%
2020/04/16	1	35.45	0	0.00	35.50	1	324	0.31%
2020/04/07	4	33.51	0	0.00	33.20	4	305	1.31%
2020/03/19	0	0.00	10	30.00	30.00	-10	256	-3.90%
2020/03/18	1	31.95	0	0.00	31.75	1	238	0.42%
2020/03/17	1	31.80	0	0.00	32.20	1	232	0.43%
2020/03/16	3	33.18	0	0.00	32.70	3	220	1.36%
2020/03/13	2	33.23	0	0.00	34.15	2	211	0.95%
2020/03/12	2	35.90	0	0.00	35.75	2	196	1.02%
2020/03/11	1	37.50	0	0.00	37.15	1	183	0.55%
2020/03/10	1	37.20	0	0.00	37.40	1	182	0.55%
2020/03/09	2	37.45	0	0.00	37.50	2	175	1.14%
2020/03/02	6	38.23	0	0.00	38.30	6	167	3.58%
2020/02/11	1	39.30	0	0.00	39.45	1	172	0.58%
2019/11/05	0	0.00	2.1	38.30	38.30	-2.1	152	-1.38%
2019/08/29	0	0.00	2.4	37.60	37.50	-2.4	236	-1.02%
2019/08/05	1	37.45	0	0.00	37.45	1	281	0.36%
2019/07/02	0	0.00	1	38.10	37.95	-1	302	-0.33%
2019/07/01	1	39.85	0	0.00	39.95	1	276	0.36%
2018/11/12	0	0.00	1	35.90	36.15	-1	426	-0.23%
2018/06/11	1	37.50	0	0.00	37.25	1	660	0.15%
2018/05/14	1	33.30	0	0.00	33.25	1	432	0.23%
2018/04/09	0	0.00	130	32.58	32.75	-130	360	-36.11%	大賣/鉅額交易
2018/04/03	0	0.00	128	31.97	32.00	-128	342	-37.39%	大賣/鉅額交易
2018/04/02	0	0.00	200	31.78	31.85	-200	335	-59.65%	大賣/鉅額交易
2018/03/31	0	0.00	300	31.48	31.55	-300	324	-92.44%	大賣/鉅額交易
2018/03/30	0	0.00	125	31.10	31.20	-125	314	-39.70%	大賣/鉅額交易
2018/03/22	0	0.00	117	30.98	30.85	-117	297	-39.39%	大賣/鉅額交易
2018/03/19	0	0.00	1	31.00	31.00	-1	277	-0.36%
2018/01/10	0	0.00	10	29.20	29.05	-10	280	-3.56%