立德 (3058)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.80
漲跌
▼0.45
漲幅
-2.47%
成交量
516張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	0.00	1	17.80	17.80	-1	1,008	-0.10%
2024/11/06	0	0.00	1	17.75	18.10	-1	1,005	-0.10%
2024/11/04	2	17.75	3	17.75	17.60	-1	1,035	-0.10%
2024/10/25	1	19.10	3	19.37	18.65	-2	1,079	-0.19%
2024/10/24	0	0.00	2	18.50	18.40	-2	1,044	-0.19%
2024/10/23	0	0.00	2	17.85	17.90	-2	1,040	-0.19%
2024/10/11	5	18.18	0	0.00	18.00	5	1,103	0.45%
2024/10/09	1	18.90	2	18.98	18.45	-1	1,118	-0.09%
2024/10/04	1	18.55	0	0.00	18.45	1	1,158	0.09%
2024/10/01	5	19.15	0	0.00	19.00	5	1,182	0.42%
2024/09/30	0	19.50	1	19.15	19.30	-1	1,190	-0.08%
2024/09/27	4	18.70	3	18.67	18.95	1	1,168	0.09%
2024/09/26	0	18.50	2	18.53	18.15	-2	1,163	-0.17%
2024/09/25	0	0.00	10	18.25	18.20	-10	1,170	-0.85%
2024/09/24	1	18.20	0	0.00	18.20	1	1,172	0.09%
2024/09/23	2	18.40	0	0.00	18.40	2	1,182	0.17%
2024/09/18	1	19.05	2	19.30	18.85	-1	1,207	-0.08%
2024/09/16	0	0.00	2	19.15	18.85	-2	1,215	-0.16%
2024/09/13	5	18.70	5	18.99	19.05	0	1,235	0.00%
2024/09/12	0	0.00	1	18.55	18.65	-1	1,243	-0.08%
2024/09/11	0	0.00	1	18.35	18.30	-1	1,279	-0.08%
2024/09/10	0	0.00	1	18.70	18.30	-1	1,357	-0.07%
2024/09/06	2	18.75	0	0.00	18.45	2	1,401	0.14%
2024/09/05	1	18.45	9	18.78	18.90	-8	1,314	-0.61%
2024/09/04	10	17.65	0	0.00	17.20	10	1,303	0.77%
2024/09/03	1.1	17.53	8	18.30	18.30	-6.9	1,244	-0.55%
2024/08/30	5	16.75	0	0.00	16.70	5	1,222	0.41%
2024/08/29	1	16.85	1	17.05	16.85	0	1,236	0.00%
2024/08/27	1	16.30	2	16.30	16.35	-1	1,297	-0.08%
2024/08/26	2	16.58	1	16.75	16.45	1	1,348	0.07%
2024/08/23	0	0.00	2	16.50	16.60	-2	1,369	-0.15%
2024/08/20	0	16.60	0	0.00	16.55	0	1,384	0.00%
2024/08/16	0	0.00	2	16.05	16.10	-2	1,429	-0.14%
2024/08/13	1	16.20	0	0.00	16.05	1	1,452	0.07%
2024/08/12	1	16.45	0	0.00	16.25	1	1,469	0.07%
2024/08/09	1	16.70	0	0.00	16.55	1	1,464	0.07%
2024/08/05	5	15.90	0	0.00	15.90	5	1,474	0.34%
2024/08/02	5.1	17.50	0	0.00	17.35	5.1	1,456	0.35%
2024/07/31	0	0.00	1	17.60	17.55	-1	1,472	-0.07%
2024/07/30	0	0.00	2	17.55	17.80	-2	1,481	-0.14%
2024/07/29	1	17.50	0	0.00	17.25	1	1,485	0.07%
2024/07/26	1	17.70	0	0.00	17.80	1	1,486	0.07%
2024/07/22	3	17.97	5	18.05	18.05	-2	1,509	-0.13%
2024/07/19	3	18.78	8	18.30	18.20	-5	1,513	-0.33%
2024/07/17	0.1	19.50	0	0.00	19.30	0.1	1,527	0.01%
2024/07/08	2	20.05	0	0.00	19.95	2	1,669	0.12%
2024/07/05	0	0.00	1	20.55	20.35	-1	1,671	-0.06%
2024/07/04	1	20.35	0	0.00	20.25	1	1,662	0.06%
2024/07/03	6	20.28	2	20.25	20.45	4	1,666	0.24%
2024/07/02	0	0.00	2	20.03	20.10	-2	1,691	-0.12%
2024/06/28	0	0.00	1	20.20	20.20	-1	1,749	-0.06%
2024/06/24	2	20.30	0	0.00	20.20	2	1,974	0.10%
2024/06/21	7.3	20.81	1	20.60	20.60	6.3	2,047	0.31%
2024/06/20	0	21.20	1	21.90	21.20	-1	2,189	-0.05%
2024/06/19	0	21.20	2	21.50	21.40	-2	2,325	-0.09%
2024/06/18	0	21.30	10	21.80	21.60	-10	2,378	-0.42%
2024/06/14	0	0.00	2	21.10	20.95	-2	2,268	-0.09%
2024/06/13	4	19.98	0	0.00	19.90	4	2,197	0.18%
2024/06/05	0.2	21.00	3	21.00	20.60	-2.8	2,158	-0.13%
2024/06/04	0	0.00	1	20.75	20.65	-1	2,168	-0.05%
2024/06/03	8	20.98	0	0.00	20.90	8	2,167	0.37%
2024/05/27	0	0.00	1	20.55	20.60	-1	2,083	-0.05%
2024/05/23	1	21.75	0	0.00	20.60	1	2,076	0.05%
2024/05/21	0	0.00	4	21.21	21.15	-4	2,032	-0.20%
2024/05/20	0	0.00	1	21.10	20.95	-1	2,040	-0.05%
2024/05/17	0	0.00	1	21.20	20.95	-1	2,075	-0.05%
2024/05/16	2	20.90	5	21.12	21.10	-3	2,128	-0.14%
2024/05/15	2	20.30	2	20.45	20.40	0	2,119	0.00%
2024/05/13	2	20.13	0	0.00	20.15	2	2,128	0.09%
2024/05/10	0	0.00	1	20.30	20.35	-1	2,145	-0.05%
2024/05/09	0	0.00	7	20.99	21.05	-7	2,136	-0.33%
2024/05/06	4	20.70	0	0.00	20.60	4	2,125	0.19%
2024/05/03	3	21.18	0	0.00	21.10	3	2,118	0.14%
2024/05/02	0.1	21.35	0	0.00	21.20	0.1	2,116	0.00%
2024/04/30	20	21.65	0	0.00	21.80	20	2,123	0.94%
2024/04/29	1	21.50	0	0.00	21.50	1	2,136	0.05%
2024/04/26	1	22.10	0	0.00	21.65	1	2,144	0.05%
2024/04/23	1	22.35	0.3	22.70	22.55	0.7	2,072	0.03%
2024/04/22	0	0.00	2.5	23.20	22.85	-2.5	2,056	-0.12%
2024/04/19	0	0.00	2	23.03	22.45	-2	1,989	-0.10%
2024/04/18	1	22.55	0	0.00	22.60	1	1,938	0.05%
2024/04/17	0	0.00	1	22.30	22.35	-1	1,921	-0.05%
2024/04/16	1	21.45	1	21.65	21.45	0	1,907	0.00%
2024/04/15	0	22.50	3	22.50	22.50	-3	1,850	-0.16%
2024/04/12	1	22.90	1	22.70	22.70	0	1,832	0.00%
2024/04/10	0	0.00	1	22.65	22.80	-1	1,788	-0.06%
2024/04/09	1	23.00	2.8	23.03	22.85	-1.8	1,766	-0.10%
2024/04/08	0	22.90	0	22.97	23.00	0	1,744	0.00%
2024/04/03	1	22.55	2	22.30	22.60	-1	1,701	-0.06%
2024/04/02	0	23.15	0	0.00	22.55	0	1,672	0.00%
2024/04/01	5	22.85	0	0.00	23.40	5	1,628	0.31%
2024/03/29	0	0.00	3	22.83	22.90	-3	1,577	-0.19%
2024/03/28	3	22.62	11	22.43	23.40	-8	1,519	-0.53%
2024/03/27	2	22.90	0	0.00	22.85	2	1,399	0.14%
2024/03/26	1.1	23.20	30	23.38	23.30	-29	1,363	-2.12%
2024/03/25	8	24.13	10.9	24.30	24.30	-2.9	1,271	-0.23%
2024/03/22	31	22.70	8	23.18	23.40	23	1,113	2.07%
2024/03/21	20	21.39	5.1	21.20	21.30	14.9	945	1.57%
2024/03/19	1	19.70	0	0.00	20.00	1	861	0.12%
2024/03/07	1	20.50	2	20.73	20.50	-1	830	-0.12%
2024/03/06	2	21.10	1	21.20	21.20	1	818	0.12%
2024/03/05	2	20.30	0	0.00	20.50	2	804	0.25%
2024/03/04	1	20.55	0	0.00	20.45	1	797	0.13%
2024/03/01	1	20.95	0	0.00	20.75	1	816	0.12%
2024/02/29	0	0.00	1	21.25	20.90	-1	866	-0.12%
2024/02/27	3	20.25	0	0.00	20.10	3	875	0.34%
2024/02/26	0	0.00	1	20.35	20.60	-1	880	-0.11%
2024/02/23	0	0.00	60	20.42	20.35	-60	883	-6.79%
2024/02/21	3	20.40	0	0.00	20.90	3	872	0.34%
2024/02/20	13	21.56	40	21.40	21.30	-27	852	-3.17%
2024/02/19	90	21.71	2	22.03	22.15	88	817	10.77%
2024/02/16	0	0.00	2	20.28	20.45	-2	762	-0.26%
2024/02/15	2	19.75	3	19.88	19.80	-1	752	-0.13%
2024/02/02	0	0.00	4	20.45	20.20	-4	731	-0.55%
2024/01/29	0	0.00	4	20.48	20.45	-4	707	-0.57%
2024/01/26	2	20.20	0	0.00	19.95	2	697	0.29%
2024/01/25	0	0.00	2	20.45	20.40	-2	688	-0.29%
2024/01/23	1	20.20	0	0.00	20.15	1	666	0.15%
2024/01/22	0	0.00	3	20.27	20.70	-3	646	-0.46%
2024/01/19	2	18.75	2	18.90	18.85	0	640	0.00%
2024/01/18	0	0.00	3	18.65	18.55	-3	690	-0.43%
2024/01/16	0	0.00	4	18.90	18.80	-4	700	-0.57%
2024/01/11	0	0.00	2	19.15	19.10	-2	704	-0.28%
2024/01/04	0	0.00	1	19.80	19.70	-1	708	-0.14%
2024/01/03	1	19.90	0	0.00	19.85	1	711	0.14%
2024/01/02	0	0.00	2	20.05	19.95	-2	712	-0.28%
2023/12/29	1	19.95	0	0.00	19.90	1	713	0.14%
2023/12/28	2	19.90	0.7	19.95	19.95	1.3	715	0.18%
2023/12/27	11	20.10	0	0.00	20.05	11	716	1.53%
2023/12/22	0	0.00	3	20.22	20.20	-3	719	-0.42%
2023/12/21	0	0.00	0.2	20.20	19.95	-0.2	726	-0.02%
2023/12/20	0	0.00	0.1	20.15	20.05	-0.1	734	-0.01%
2023/12/18	1	20.30	0	0.00	20.20	1	744	0.13%
2023/12/15	2	20.55	0	0.00	20.40	2	770	0.26%
2023/12/12	2	20.70	0	0.00	20.80	2	995	0.20%
2023/12/11	0.1	20.90	0	0.00	20.80	0.1	1,015	0.01%
2023/12/08	3	21.38	2	21.40	21.30	1	1,013	0.10%
2023/12/04	0.2	21.29	0	0.00	21.10	0.2	1,011	0.02%
2023/12/01	0	0.00	4	21.18	21.00	-4	1,011	-0.40%
2023/11/30	6	20.92	0	0.00	20.90	6	1,012	0.59%
2023/11/28	2	21.55	0	0.00	21.45	2	1,007	0.20%
2023/11/27	2	21.85	4	22.24	21.90	-2	999	-0.20%
2023/11/24	0	0.00	0.1	20.90	21.20	-0.1	953	-0.01%
2023/11/21	0.1	20.30	2	20.23	20.25	-1.9	956	-0.20%
2023/11/17	2	20.15	0	0.00	20.10	2	978	0.20%
2023/11/08	0	0.00	12	20.46	20.10	-12	1,036	-1.16%
2023/11/06	5	19.48	4	19.73	19.70	1	1,068	0.09%
2023/11/03	2	19.13	0	0.00	19.15	2	1,087	0.18%
2023/10/31	2	19.10	3	19.42	19.00	-1	1,125	-0.09%
2023/10/26	6	21.20	1	20.90	21.00	5	1,161	0.43%
2023/10/25	0	0.00	7	20.15	20.15	-7	1,116	-0.63%
2023/10/24	0	0.00	2	18.30	18.35	-2	1,110	-0.18%
2023/10/23	1	18.10	1	18.15	18.10	0	1,127	0.00%
2023/10/20	0	0.00	1	18.15	18.15	-1	1,152	-0.09%
2023/10/17	4	19.03	0	0.00	18.85	4	1,213	0.33%
2023/10/05	1	20.00	0	0.00	19.95	1	1,620	0.06%
2023/09/28	0	0.00	2	20.25	20.35	-2	1,828	-0.11%
2023/09/25	1	20.25	0	0.00	20.15	1	1,976	0.05%
2023/09/22	1	20.55	0	0.00	20.55	1	2,031	0.05%
2023/09/20	0	0.00	1	21.80	21.05	-1	2,147	-0.05%
2023/09/19	3	22.45	1	22.10	22.00	2	2,268	0.09%
2023/09/18	1	23.00	20	22.14	22.70	-19	2,287	-0.83%
2023/09/15	11	21.73	4	21.70	22.10	7	2,289	0.31%
2023/09/14	2	19.85	1	20.10	20.10	1	2,249	0.04%
2023/09/13	0.1	18.55	0	0.00	18.30	0.1	2,312	0.00%
2023/09/11	0.2	18.73	0	0.00	18.50	0.2	2,584	0.01%
2023/09/08	0.1	19.05	0	0.00	18.95	0.1	2,835	0.00%
2023/09/07	0.1	19.45	0	0.00	19.35	0.1	2,910	0.00%
2023/09/05	0	0.00	15	20.00	20.00	-15	3,168	-0.47%
2023/09/04	0	0.00	2	19.75	19.65	-2	3,260	-0.06%
2023/08/31	0	0.00	1	19.70	20.05	-1	3,686	-0.03%
2023/08/30	0	0.00	1	19.65	19.95	-1	3,821	-0.03%
2023/08/29	1	19.30	3	19.33	19.35	-2	3,962	-0.05%
2023/08/28	0.1	19.00	0	0.00	18.90	0.1	4,026	0.00%
2023/08/25	0.3	19.50	2	19.60	19.20	-1.7	4,044	-0.04%
2023/08/24	1	19.95	0	0.00	19.60	1	4,089	0.02%
2023/08/23	13	20.07	1	19.80	19.70	12	4,121	0.29%
2023/08/22	1	20.35	0	0.00	20.05	1	4,193	0.02%
2023/08/21	0	0.00	1	20.55	20.55	-1	4,283	-0.02%
2023/08/17	1	20.65	0	0.00	20.65	1	4,500	0.02%
2023/08/16	3	20.42	0	0.00	20.35	3	4,601	0.07%
2023/08/14	0	0.00	3.6	21.07	20.90	-3.6	5,030	-0.07%
2023/08/11	3	20.40	7	20.61	20.30	-4	5,070	-0.08%
2023/08/10	0	0.00	6	20.65	20.10	-6	5,124	-0.12%
2023/08/09	8	21.11	4	21.35	21.10	4	5,167	0.08%
2023/08/08	5	21.98	0	0.00	21.40	5	5,275	0.09%
2023/08/07	2	22.25	2	22.35	22.25	0	5,398	0.00%
2023/08/02	3	22.82	2	22.65	22.45	1	5,728	0.02%
2023/08/01	4	23.15	2	23.05	22.90	2	5,831	0.03%
2023/07/31	5	23.49	3	23.62	23.60	2	5,898	0.03%
2023/07/27	0	0.00	4	22.95	22.70	-4	6,033	-0.07%
2023/07/26	5	22.48	0	0.00	22.40	5	6,116	0.08%
2023/07/25	0	0.00	3	22.60	22.90	-3	6,177	-0.05%
2023/07/24	3.2	22.56	68	22.37	22.50	-64.9	6,196	-1.05%
2023/07/20	0	0.00	0	23.45	23.50	0	6,304	0.00%
2023/07/19	1	23.35	0	0.00	23.00	1	6,398	0.02%
2023/07/18	6	23.80	0	0.00	23.60	6	6,787	0.09%
2023/07/17	1	24.80	1	24.85	25.05	0	6,954	0.00%
2023/07/14	5	23.27	0	0.00	23.25	5	7,140	0.07%
2023/07/13	7	24.51	0	0.00	24.10	7	7,294	0.10%
2023/07/12	1.2	24.51	2	24.70	24.15	-0.8	7,473	-0.01%
2023/07/11	16	25.74	2	25.35	25.10	14	7,558	0.19%
2023/07/10	1	26.70	5	26.90	26.70	-4	7,470	-0.05%
2023/07/07	4.3	26.88	2	27.13	26.80	2.3	7,486	0.03%
2023/07/06	5	27.50	3	27.90	27.45	2	7,459	0.03%
2023/07/05	4	28.43	5	28.15	28.15	-1	7,437	-0.01%
2023/07/04	2	28.10	9	28.32	28.25	-7	7,401	-0.09%
2023/07/03	8	28.04	11	28.67	28.60	-3	7,377	-0.04%
2023/06/30	1	26.20	0	0.00	27.40	1	7,330	0.01%
2023/06/29	2	27.45	4	27.59	27.25	-2	7,272	-0.03%
2023/06/28	14	27.54	15	27.43	27.10	-1	7,236	-0.01%
2023/06/27	30	27.53	2	28.65	27.90	28	7,167	0.39%
2023/06/26	3	29.62	4	30.08	29.90	-1	7,032	-0.01%
2023/06/21	5	29.45	13	30.40	30.60	-8	7,016	-0.11%
2023/06/20	5	29.27	2	29.53	29.25	3	6,951	0.04%
2023/06/19	4.3	29.91	0.5	30.00	29.85	3.8	6,957	0.05%
2023/06/16	7	30.54	3	30.50	30.65	4	6,939	0.06%
2023/06/15	5.2	31.16	3	31.15	30.80	2.2	6,868	0.03%
2023/06/14	4	30.30	14.2	30.84	32.00	-10.2	6,717	-0.15%
2023/06/13	4.2	29.08	25.5	29.19	29.20	-21.3	6,519	-0.33%
2023/06/09	1.5	29.52	10	27.99	29.55	-8.5	6,386	-0.13%
2023/06/08	6	28.92	16.5	28.77	28.30	-10.5	6,270	-0.17%
2023/06/07	8	29.03	88	29.29	29.50	-80	6,194	-1.29%
2023/06/06	27	29.56	32.5	29.82	29.95	-5.5	6,039	-0.09%
2023/06/05	104	27.94	13	28.50	28.75	91	5,802	1.57%	大買/
2023/06/02	2	27.93	24.8	28.17	27.80	-22.8	5,673	-0.40%
2023/06/01	11	27.07	24	26.67	27.15	-13	5,529	-0.24%
2023/05/31	0	0.00	2	26.95	26.90	-2	5,461	-0.04%
2023/05/30	14	27.04	1	26.95	26.95	13	5,431	0.24%
2023/05/29	3	27.58	0	0.00	27.35	3	5,387	0.06%
2023/05/26	24	27.31	4	27.06	27.00	20	5,388	0.37%
2023/05/25	6	27.99	32.2	28.09	27.80	-26.2	5,396	-0.49%
2023/05/24	33	29.00	58	27.27	28.80	-25	5,337	-0.47%
2023/05/23	1	27.80	6	27.77	27.80	-5	5,214	-0.10%
2023/05/22	55	28.03	63	27.34	28.15	-8	5,200	-0.15%
2023/05/19	24	28.00	41	27.80	28.05	-17	5,191	-0.33%
2023/05/18	83	26.40	8	26.85	27.10	75	5,010	1.50%
2023/05/17	0	0.00	51	24.99	24.65	-51	4,836	-1.05%
2023/05/16	60	25.20	101	24.59	24.70	-41	4,770	-0.86%	大賣/
2023/05/15	11	25.14	3	25.20	24.65	8	4,694	0.17%
2023/05/12	2	25.08	0	0.00	25.70	2	4,616	0.04%
2023/05/11	18	24.21	13	24.28	23.90	5	4,480	0.11%
2023/05/10	12	25.79	132	25.57	25.90	-120	4,332	-2.77%	大賣/鉅額交易
2023/05/09	240	27.18	414	26.89	26.85	-174	4,202	-4.14%	大買/大賣/鉅額交易
2023/05/08	4	27.76	5	27.71	28.40	-1	3,987	-0.03%
2023/05/05	3	25.40	123.9	25.97	26.00	-120.9	3,865	-3.13%	大賣/鉅額交易
2023/05/04	8	25.31	321	25.37	26.00	-313	3,785	-8.27%	大賣/鉅額交易
2023/05/03	160.9	24.92	482	25.05	24.95	-321.1	3,692	-8.70%	大買/大賣/鉅額交易
2023/05/02	0	0.00	2	24.38	24.85	-2	3,608	-0.06%
2023/04/28	4	23.41	26	23.44	23.85	-22	3,511	-0.63%
2023/04/27	4	21.61	4	21.84	22.45	0	3,432	0.00%
2023/04/26	163	21.08	31	21.91	21.95	132	3,384	3.90%	大買/鉅額交易
2023/04/25	164	22.21	7	22.46	22.20	157	3,309	4.74%	大買/鉅額交易
2023/04/24	180	23.18	4	22.90	23.45	176	3,216	5.47%	大買/鉅額交易
2023/04/21	363	22.58	63	25.25	22.80	300	3,104	9.66%	大買/鉅額交易
2023/04/20	8	24.32	9	24.45	24.45	-1	2,670	-0.04%
2023/04/19	57	22.04	9	22.21	22.25	48	2,432	1.97%
2023/04/18	221	19.79	218	19.24	20.25	3	2,155	0.14%	大買/大賣/
2023/04/17	214	19.09	13.1	17.70	19.15	200.9	1,899	10.58%	大買/鉅額交易
2023/04/14	205	17.45	21	17.03	17.45	184	1,678	10.96%	大買/鉅額交易
2023/04/13	1	16.05	0	0.00	15.90	1	1,506	0.07%
2023/04/12	6	16.05	0	0.00	16.10	6	1,477	0.41%
2023/04/11	0	0.00	1	15.90	15.90	-1	1,438	-0.07%
2023/04/07	7	15.46	0	0.00	15.40	7	1,396	0.50%
2023/04/06	0	0.00	2	15.75	15.80	-2	1,382	-0.14%
2023/03/31	0	0.00	4	15.63	15.65	-4	1,361	-0.29%
2023/03/29	9.1	14.62	0	0.00	14.55	9.1	1,322	0.68%
2023/03/28	10.1	15.00	0	0.00	14.90	10.1	1,310	0.77%
2023/03/24	12	15.33	0	0.00	15.10	12	1,275	0.94%
2023/03/23	5	15.93	0	0.00	15.90	5	1,233	0.41%
2023/03/22	2	15.65	7	16.29	16.15	-5	1,204	-0.42%
2023/03/21	6	15.43	5	15.97	16.15	1	1,130	0.09%
2023/03/20	0	0.00	2.8	14.46	15.45	-2.8	1,059	-0.26%
2023/03/17	1	14.30	0	0.00	14.05	1	1,021	0.10%
2023/03/16	5	14.79	2	14.25	13.85	3	999	0.30%
2023/03/15	2	15.40	2	15.75	15.30	0	931	0.00%
2023/03/14	14	15.56	0	15.75	15.30	14	900	1.55%
2023/03/13	10	15.78	4	15.80	15.75	6	869	0.69%
2023/03/10	3	15.40	0	0.00	15.60	3	824	0.36%
2023/03/09	8.8	15.41	3	15.80	15.25	5.8	802	0.72%
2023/03/08	0	0.00	4	15.35	15.35	-4	776	-0.52%
2023/03/07	0	0.00	3	15.03	15.20	-3	751	-0.40%
2023/03/06	2	14.50	0	0.00	14.50	2	723	0.28%
2023/03/02	0	0.00	2	14.63	14.75	-2	704	-0.28%
2023/03/01	7	14.30	0	0.00	14.50	7	694	1.01%
2023/02/24	2	14.80	2	14.90	14.80	0	678	0.00%
2023/02/23	4	14.23	1	14.40	15.10	3	623	0.48%
2023/02/22	0	0.00	14	13.30	13.90	-14	533	-2.63%
2023/02/21	6	13.67	0	0.00	13.40	6	491	1.22%
2023/02/20	0	0.00	1	13.40	13.60	-1	449	-0.22%
2023/02/17	11	12.52	18	12.80	13.30	-7	387	-1.80%
2023/02/16	19	12.06	2	12.05	12.10	17	284	5.98%
2023/02/03	6	10.07	0	0.00	10.15	6	178	3.36%
2023/02/02	0	0.00	7	10.09	10.15	-7	177	-3.94%
2023/02/01	0	0.00	3	9.88	9.91	-3	170	-1.76%
2023/01/30	3	9.81	0	0.00	9.80	3	169	1.77%
2023/01/17	3	9.72	0	0.00	9.72	3	167	1.79%
2023/01/11	0	9.90	0	0.00	9.85	0	166	0.00%
2023/01/06	1	9.84	0	0.00	9.86	1	165	0.61%
2022/12/28	0	9.98	0	0.00	9.89	0	169	0.02%
2022/12/20	1	10.00	0	0.00	9.91	1	172	0.58%
2022/12/05	0	0.00	3	10.35	10.30	-3	173	-1.73%
2022/11/23	1	10.00	2	9.88	10.25	-1	169	-0.59%
2022/11/22	0	0.00	1	9.64	9.74	-1	163	-0.61%
2022/11/18	1.2	9.58	4	9.63	9.66	-2.9	166	-1.71%
2022/11/16	3	9.56	0	0.00	9.50	3	163	1.84%
2022/11/11	0	0.00	2	9.82	9.69	-2	167	-1.19%
2022/11/10	5	9.74	0	0.00	9.68	5	168	2.98%
2022/11/09	1	9.97	0	0.00	9.84	1	172	0.58%
2022/11/04	0	0.00	1	9.41	9.41	-1	177	-0.56%
2022/11/02	0.4	9.45	0	0.00	9.31	0.4	188	0.20%
2022/09/26	0	0.00	1	9.70	9.65	-1	349	-0.29%
2022/09/02	2	10.85	1	10.95	11.00	1	353	0.28%
2022/09/01	2	11.00	0	0.00	11.00	2	351	0.57%
2022/08/26	0	0.00	1	11.25	11.25	-1	349	-0.29%
2022/08/24	0	0.00	5	11.11	11.10	-5	347	-1.44%
2022/08/22	8	10.99	0	0.00	10.95	8	348	2.30%
2022/08/15	4	11.28	0	0.00	11.30	4	388	1.03%
2022/08/12	0	0.00	2	11.35	11.30	-2	392	-0.51%
2022/08/11	0	0.00	4	11.33	11.30	-4	389	-1.03%
2022/08/10	4	11.23	0	0.00	11.30	4	390	1.03%
2022/08/09	0	0.00	2	11.15	11.40	-2	389	-0.51%
2022/08/08	2	11.05	0	0.00	11.00	2	383	0.52%
2022/08/01	2	11.75	7	11.72	11.60	-5	387	-1.29%
2022/07/29	5	11.58	0	0.00	11.40	5	379	1.32%
2022/07/28	1	11.80	0	0.00	11.65	1	372	0.27%
2022/07/27	0	0.00	10	11.08	11.80	-10	351	-2.84%
2022/07/26	10	10.76	12	10.78	10.75	-2	339	-0.59%
2022/07/25	0	0.00	2	11.55	11.45	-2	329	-0.61%
2022/07/07	0	0.00	0	9.95	9.97	0	310	0.00%
2022/07/06	0	9.90	0	0.00	9.76	0	312	0.01%
2022/07/05	0	0.00	2	9.81	9.85	-2	319	-0.63%
2022/06/27	0.1	10.60	0	0.00	10.45	0.1	324	0.04%
2022/06/20	0	0.00	0.1	10.85	10.10	-0.1	353	-0.01%
2022/06/06	0	11.75	0	0.00	11.60	0	377	0.00%
2022/05/27	2	11.50	0	0.00	11.50	2	390	0.51%
2022/05/25	0	12.55	0	0.00	11.80	0	389	0.00%
2022/05/24	0	0.00	1	12.30	11.70	-1	388	-0.26%
2022/05/23	1	11.55	7	11.90	12.35	-6	377	-1.59%
2022/05/20	0	11.35	2	11.05	11.35	-2	354	-0.56%
2022/05/19	0	10.50	0	0.00	10.35	0	349	0.00%
2022/05/12	2	10.00	0	0.00	9.90	2	352	0.57%
2022/05/11	2	10.05	0	0.00	10.10	2	341	0.59%
2022/05/10	1	10.20	1	10.40	10.30	0	340	0.00%
2022/05/09	1	10.65	0.5	10.50	10.35	0.5	342	0.15%
2022/05/06	8	10.84	3	10.88	10.95	5	340	1.47%
2022/05/05	0	0.00	10	11.25	11.20	-10	342	-2.92%
2022/05/03	5	10.85	0	0.00	10.90	5	357	1.40%
2022/04/26	0	0.00	2	11.30	11.35	-2	349	-0.57%
2022/04/22	0	0.00	1	12.45	12.40	-1	344	-0.29%
2022/04/21	0	12.70	1	12.65	12.60	-1	352	-0.28%
2022/04/18	0	13.00	0	0.00	12.35	0	379	0.00%
2022/04/15	0	12.95	0	0.00	12.75	0	381	0.01%
2022/04/14	0	0.00	1	12.85	12.80	-1	396	-0.25%
2022/04/12	0	0.00	12	12.77	12.80	-12	407	-2.94%
2022/04/07	0	0.00	5	13.30	13.35	-5	425	-1.17%
2022/04/01	0	0.00	4	13.60	13.60	-4	437	-0.91%
2022/03/29	0	14.00	0	0.00	13.90	0	461	0.00%
2022/03/28	0	15.05	0	0.00	14.00	0	473	0.00%
2022/03/25	0	0.00	2	14.40	14.35	-2	474	-0.42%
2022/03/23	0	0.00	2	13.95	13.80	-2	467	-0.43%
2022/03/15	2	13.50	0	0.00	13.50	2	535	0.37%
2022/03/09	0	0.00	2	13.50	13.75	-2	565	-0.35%
2022/03/08	4	13.30	2	13.45	13.35	2	573	0.35%
2022/03/04	2	14.20	0	0.00	14.15	2	587	0.34%
2022/03/01	0	0.00	1	14.40	14.50	-1	635	-0.16%
2022/02/23	2	15.05	2	15.25	15.00	0	710	0.00%
2022/02/18	0	0.00	6	14.90	15.00	-6	974	-0.62%
2022/02/15	0	0.00	2	14.45	14.30	-2	1,785	-0.11%
2022/02/14	5	14.31	0	0.00	14.25	5	1,830	0.27%
2022/02/11	2	14.80	0	0.00	14.75	2	1,905	0.10%
2022/02/10	7	14.96	0	0.00	14.90	7	2,149	0.33%
2022/02/09	5	15.05	6	15.08	15.10	-1	2,325	-0.04%
2022/02/07	0	0.00	2	14.60	14.55	-2	2,516	-0.08%
2022/01/26	0	14.00	2	14.05	14.00	-2	2,564	-0.08%
2022/01/25	0.1	13.85	0	0.00	13.75	0.1	2,679	0.00%
2022/01/24	2	13.85	0	0.00	14.00	2	2,923	0.07%
2022/01/14	4	14.40	0	0.00	14.30	4	3,718	0.11%
2022/01/13	8	14.79	0	0.00	14.80	8	3,849	0.21%
2022/01/12	6	14.97	0	0.00	14.90	6	3,936	0.15%
2022/01/11	10	15.10	0	0.00	15.00	10	3,943	0.25%
2022/01/07	6	15.42	5	15.43	15.40	1	3,945	0.03%
2022/01/06	2	15.60	0	0.00	15.70	2	3,939	0.05%
2022/01/04	4	15.93	0	0.00	15.85	4	3,951	0.10%
2022/01/03	6	15.95	0	0.00	15.95	6	3,946	0.15%
2021/12/23	0	0.00	1	16.70	16.45	-1	4,005	-0.02%
2021/12/21	1	16.05	2	16.10	16.05	-1	4,143	-0.02%
2021/12/13	5	16.50	0	0.00	16.80	5	4,132	0.12%
2021/12/10	0	0.00	6	16.30	16.30	-6	4,119	-0.15%
2021/11/29	0	0.00	4	15.30	15.90	-4	4,366	-0.09%
2021/11/26	3	15.98	0	0.00	15.80	3	4,386	0.07%
2021/11/24	0	0.00	3	16.70	16.65	-3	4,504	-0.07%
2021/11/19	6	17.10	0	0.00	17.15	6	4,600	0.13%
2021/11/17	1	17.50	2	17.55	17.40	-1	4,500	-0.02%
2021/11/16	4	17.85	0	0.00	17.70	4	4,480	0.09%
2021/11/15	0	0.00	5	18.22	18.05	-5	4,474	-0.11%
2021/11/12	10	17.88	8	17.94	17.65	2	4,036	0.05%
2021/11/11	0	0.00	1	17.80	17.15	-1	3,846	-0.03%
2021/11/10	5	17.39	1	17.15	17.20	4	3,935	0.10%
2021/11/09	9	17.99	7	18.06	17.75	2	3,893	0.05%
2021/11/08	3	17.53	8	17.08	17.25	-5	3,703	-0.14%
2021/11/05	46	16.84	48	16.49	16.30	-2	3,561	-0.06%
2021/11/03	0	0.00	4	16.60	16.35	-4	3,510	-0.11%
2021/11/02	4	17.11	0	0.00	16.85	4	3,485	0.11%
2021/11/01	24	17.47	15	17.43	17.60	9	3,399	0.26%
2021/10/29	1	16.15	4	16.58	16.25	-3	3,171	-0.09%
2021/10/28	1	16.30	0	0.00	16.05	1	3,104	0.03%
2021/10/27	10	16.55	31	16.49	16.60	-21	3,064	-0.69%
2021/10/26	7.1	16.23	17	16.40	16.50	-10	2,858	-0.35%
2021/10/25	2	14.90	4	15.20	15.00	-2	2,683	-0.07%
2021/10/22	0	0.00	9	15.02	15.00	-9	2,636	-0.34%
2021/10/21	6	15.26	3	15.15	14.60	3	2,981	0.10%
2021/10/20	2	14.98	5	15.09	15.00	-3	3,068	-0.10%
2021/10/14	0.1	12.83	0	0.00	13.15	0.1	3,162	0.00%
2021/10/13	2	12.90	0	0.00	12.75	2	3,235	0.06%
2021/10/06	0.3	13.45	0	0.00	12.95	0.3	3,894	0.01%
2021/10/05	0	0.00	6	13.35	13.45	-6	4,101	-0.15%
2021/10/04	1	13.35	0	0.00	13.10	1	4,133	0.02%
2021/09/30	1	14.85	0	0.00	14.80	1	4,156	0.02%
2021/09/29	5	14.93	2	15.30	15.00	3	4,291	0.07%
2021/09/24	3	14.70	0	14.85	14.70	3	4,341	0.07%
2021/09/22	0.1	14.55	0	0.00	14.45	0.1	4,621	0.00%
2021/09/17	0.1	14.85	0	0.00	14.75	0.1	4,876	0.00%
2021/09/14	4	14.94	0	0.00	15.15	4	5,057	0.08%
2021/09/13	0	0.00	4	15.15	15.05	-4	4,984	-0.08%
2021/09/09	0	0.00	8	15.11	15.20	-8	5,111	-0.16%
2021/09/08	3	14.93	0	0.00	14.70	3	5,123	0.06%
2021/09/07	6	15.12	2	15.20	15.05	4	5,137	0.08%
2021/09/06	11	15.69	2	15.30	15.30	9	5,130	0.18%
2021/09/03	5	15.97	9	16.27	16.00	-4	5,127	-0.08%
2021/09/02	4	15.96	2.2	16.49	16.05	1.8	5,057	0.04%
2021/09/01	5	16.28	3.7	16.47	16.15	1.3	5,042	0.02%
2021/08/31	0.1	16.15	0.1	15.98	16.15	0	5,018	0.00%
2021/08/30	2.6	16.18	2.7	16.46	15.85	-0.1	5,016	0.00%
2021/08/27	7.1	15.96	0.7	16.08	15.70	6.3	4,947	0.13%
2021/08/26	0.1	15.52	1.1	15.84	15.95	-1	4,983	-0.02%
2021/08/25	5.7	15.71	0	15.80	15.65	5.7	5,169	0.11%
2021/08/24	0	15.50	0	15.55	15.75	0	5,495	0.00%
2021/08/23	5	15.37	3.5	15.27	15.25	1.5	5,483	0.03%
2021/08/20	10.2	14.95	0.8	14.93	15.20	9.4	5,489	0.17%
2021/08/19	1.1	15.00	15.1	15.21	15.25	-14	5,470	-0.26%
2021/08/18	0.1	13.45	2	14.33	15.00	-2	5,387	-0.04%
2021/08/17	1	14.25	0	0.00	13.85	1	5,439	0.02%
2021/08/16	1	14.70	1	14.85	14.80	0	5,430	0.00%
2021/08/13	3	15.30	0	0.00	15.05	3	5,341	0.06%
2021/08/12	2	15.60	10.1	15.82	15.85	-8.1	5,343	-0.15%
2021/08/11	5.1	16.15	7.4	16.00	15.90	-2.4	5,362	-0.04%
2021/08/10	3.4	16.49	13	16.51	16.70	-9.6	5,390	-0.18%
2021/08/09	7	17.27	8.5	17.41	17.00	-1.4	5,363	-0.03%
2021/08/06	2	17.15	4.2	17.36	17.10	-2.2	5,406	-0.04%
2021/08/05	15.7	17.29	7	17.49	17.15	8.7	5,464	0.16%
2021/08/04	9	17.43	5.2	17.60	17.35	3.8	5,565	0.07%
2021/08/03	2.2	17.56	2	17.65	17.55	0.2	5,654	0.00%
2021/07/30	4	17.51	0	0.00	17.40	4	5,921	0.07%
2021/07/29	3	17.73	0	0.00	17.75	3	5,968	0.05%
2021/07/27	31	18.41	11.5	18.38	18.20	19.5	6,107	0.32%
2021/07/26	7.5	18.85	15.9	18.86	19.00	-8.4	5,766	-0.15%
2021/07/23	3.9	17.46	3.3	17.73	17.30	0.5	5,677	0.01%
2021/07/22	3.3	17.35	2.4	17.57	17.25	0.9	5,772	0.02%
2021/07/21	2.4	17.35	0	0.00	17.20	2.4	6,016	0.04%
2021/07/20	1	18.00	1	17.50	17.45	0	6,084	0.00%
2021/07/19	1	18.00	2	18.18	17.80	-1	6,029	-0.02%
2021/07/16	2	18.55	1	18.90	18.35	1	6,008	0.02%
2021/07/15	1	18.45	0.1	18.80	18.50	1	5,956	0.02%
2021/07/14	0.1	18.90	2.5	18.75	18.40	-2.5	5,927	-0.04%
2021/07/13	18.3	19.10	19.8	19.51	18.90	-1.5	5,841	-0.03%
2021/07/12	1.6	18.21	19.1	18.12	18.60	-17.5	5,535	-0.32%
2021/07/09	0.5	17.09	0.2	17.08	16.95	0.3	5,369	0.01%
2021/07/08	4	16.82	4	17.00	16.80	0	5,460	0.00%
2021/07/07	2.2	17.24	3.5	16.92	16.80	-1.3	5,544	-0.02%
2021/07/06	1.5	17.57	31.7	18.13	17.35	-30.1	5,776	-0.52%
2021/07/05	0.7	17.28	5.1	17.55	17.40	-4.5	6,382	-0.07%
2021/07/02	0.7	16.68	6.1	16.58	16.90	-5.4	6,689	-0.08%
2021/07/01	5.6	16.84	0.6	17.04	16.60	5	7,564	0.07%
2021/06/30	33.1	17.72	1	17.55	17.05	32.1	7,653	0.42%
2021/06/29	4	17.36	10.8	17.29	17.15	-6.8	8,170	-0.08%
2021/06/28	13.6	17.87	7.2	17.97	18.15	6.4	8,010	0.08%
2021/06/25	2	16.25	8	15.90	16.50	-6	7,798	-0.08%
2021/06/24	0.4	14.94	0.3	15.00	15.00	0.1	7,830	0.00%
2021/06/23	0.3	14.82	0	0.00	15.00	0.3	7,897	0.00%
2021/06/22	0	14.25	0.4	14.40	14.25	-0.4	8,020	-0.01%
2021/06/21	2.4	14.62	1.7	14.59	14.50	0.7	8,155	0.01%
2021/06/18	5.3	15.30	1.3	15.52	15.30	4	8,370	0.05%
2021/06/17	0.7	15.19	1	15.30	15.40	-0.3	9,002	0.00%
2021/06/16	0	0.00	2.2	15.31	14.80	-2.2	9,428	-0.02%
2021/06/15	0.2	15.05	0.5	15.43	15.35	-0.2	9,562	0.00%
2021/06/11	0	0.00	0	15.30	14.85	0	9,653	0.00%
2021/06/10	0	0.00	2.6	15.05	15.10	-2.6	9,703	-0.03%
2021/06/09	2.1	14.80	0	14.80	14.70	2.1	9,708	0.02%
2021/06/08	0.5	15.05	0	0.00	14.95	0.5	9,778	0.01%
2021/06/04	5	15.70	2.3	15.46	15.20	2.7	9,785	0.03%
2021/06/03	3	16.25	11.4	16.08	16.10	-8.4	9,779	-0.09%
2021/06/02	12	16.54	0	0.00	16.35	12	9,882	0.12%
2021/06/01	1	16.25	0	0.00	16.35	1	9,786	0.01%
2021/05/31	1	15.90	0	0.00	15.60	1	9,658	0.01%
2021/05/28	1	15.70	0	0.00	15.65	1	9,975	0.01%
2021/05/26	1	15.25	3	15.15	15.25	-2	10,321	-0.02%
2021/05/25	1	15.40	1	16.05	15.45	0	10,335	0.00%
2021/05/24	3	15.30	0	0.00	15.30	3	10,304	0.03%
2021/05/21	2	14.95	0	0.00	15.00	2	10,359	0.02%
2021/05/20	0	0.00	3	14.42	14.05	-3	10,385	-0.03%
2021/05/19	6	14.21	2	14.45	14.85	4	10,429	0.04%
2021/05/18	4	13.18	1	13.55	13.85	3	10,442	0.03%
2021/05/17	5	13.25	0.2	13.65	12.60	4.9	10,434	0.05%
2021/05/14	10	14.65	0	0.00	13.95	10	10,386	0.10%
2021/05/13	3.2	14.65	5	14.90	14.50	-1.8	10,399	-0.02%
2021/05/12	10	14.86	3	15.10	15.00	7	10,372	0.07%
2021/05/11	19	16.55	8.2	17.13	16.30	10.8	10,291	0.11%
2021/05/10	0.1	18.70	1.5	18.03	18.05	-1.4	10,515	-0.01%
2021/05/07	2.1	18.20	0	0.00	18.35	2.1	10,386	0.02%
2021/05/06	6.4	17.75	3.2	18.12	17.40	3.2	10,568	0.03%
2021/05/05	21.2	18.30	2.5	18.53	17.60	18.7	10,801	0.17%
2021/05/04	3.5	18.00	8	17.69	18.40	-4.5	11,161	-0.04%
2021/05/03	4	18.75	5.1	18.38	18.10	-1.1	11,086	-0.01%
2021/04/29	6	20.07	9	20.13	19.90	-3	11,167	-0.03%
2021/04/28	2	21.20	1	21.15	21.00	1	11,468	0.01%
2021/04/27	9	22.72	4	22.54	21.80	5	12,062	0.04%
2021/04/26	8	22.13	7	22.11	22.90	1	11,833	0.01%
2021/04/23	2	21.00	2	20.78	21.15	0	11,771	0.00%
2021/04/22	1	20.50	1	20.30	19.95	0	11,823	0.00%
2021/04/21	12	20.57	4	20.76	20.80	8	12,038	0.07%
2021/04/20	0	0.00	12	20.60	20.95	-12	12,026	-0.10%
2021/04/19	1	23.00	7	21.94	21.75	-6	12,120	-0.05%
2021/04/16	2	22.18	9.1	22.09	22.50	-7.1	12,079	-0.06%
2021/04/15	6	21.46	0	20.90	21.00	6	12,060	0.05%
2021/04/14	16	20.38	4.1	19.70	20.60	11.9	12,194	0.10%
2021/04/13	4	22.66	1	22.40	21.85	3	12,100	0.02%
2021/04/12	69.3	21.56	76	21.90	21.40	-6.7	12,023	-0.06%
2021/04/09	101.1	23.06	87	23.63	22.75	14.1	11,808	0.12%	大買/
2021/04/08	49	22.24	46	21.74	22.40	3	11,098	0.03%
2021/04/07	78	19.82	56.1	19.83	20.40	21.9	10,758	0.20%
2021/04/06	5	18.10	2	18.55	18.55	3	10,105	0.03%
2021/04/01	21	16.37	40	16.63	16.90	-19	9,992	-0.19%
2021/03/29	3	15.20	8	15.53	15.35	-5	9,743	-0.05%
2021/03/26	2	15.30	0	0.00	15.30	2	9,633	0.02%
2021/03/25	1	15.75	5	15.56	15.55	-4	9,696	-0.04%
2021/03/24	10	15.37	2	15.15	15.20	8	9,794	0.08%
2021/03/23	7	15.49	16	15.17	15.00	-9	9,671	-0.09%
2021/03/22	24	16.44	7	16.40	16.20	17	9,455	0.18%
2021/03/19	13	14.98	2	15.38	15.75	11	8,718	0.13%
2021/03/18	10	14.50	39	14.38	14.35	-29	8,270	-0.35%
2021/03/17	20	14.18	0	0.00	14.00	20	8,116	0.25%
2021/03/16	0	0.00	2	13.95	13.70	-2	8,005	-0.02%
2021/03/15	0	0.00	2	13.65	13.65	-2	7,942	-0.03%
2021/03/09	6	13.11	0	0.00	13.00	6	7,797	0.08%
2021/03/08	2	13.50	0	0.00	13.30	2	7,760	0.03%
2021/03/05	0	0.00	3	13.65	13.55	-3	7,556	-0.04%
2021/03/04	12	14.12	8	13.92	13.65	4	7,433	0.05%
2021/03/03	6	14.62	10	14.29	14.30	-4	7,188	-0.06%
2021/03/02	10	14.59	0	0.00	14.75	10	6,798	0.15%
2021/02/26	1	13.40	2	13.50	13.45	-1	6,487	-0.02%
2021/02/25	1	13.00	0	0.00	12.95	1	6,403	0.02%
2021/02/24	5	13.23	2	13.30	13.00	3	6,371	0.05%
2021/02/23	5	13.36	1	13.35	13.30	4	6,312	0.06%
2021/02/22	2	13.43	0	0.00	13.35	2	6,230	0.03%
2021/02/19	0	0.00	1	13.10	13.30	-1	6,163	-0.02%
2021/02/18	3	12.60	0	0.00	13.25	3	6,085	0.05%
2021/02/17	4	12.63	1	12.40	12.55	3	6,000	0.05%
2021/02/05	0	0.00	10	12.30	12.20	-10	5,949	-0.17%
2021/02/04	14	12.39	4	12.58	12.20	10	5,963	0.17%
2021/02/02	3	12.80	0	0.00	12.55	3	5,825	0.05%
2021/02/01	0	0.00	3	12.75	12.55	-3	5,783	-0.05%
2021/01/29	3	13.80	4	13.16	13.25	-1	5,447	-0.02%
2021/01/28	16	13.82	19	13.85	13.80	-3	5,329	-0.06%
2021/01/27	16	14.12	14	14.30	13.95	2	5,109	0.04%
2021/01/26	15	13.88	17	13.31	13.55	-2	4,819	-0.04%
2021/01/25	11	13.09	11	13.00	12.95	0	4,387	0.00%
2021/01/22	56	12.46	59	12.56	13.10	-3	4,309	-0.07%
2021/01/21	5	13.27	31	13.14	12.65	-26	4,098	-0.63%
2021/01/20	27	14.23	7	14.76	13.95	20	3,661	0.55%
2021/01/15	3	12.15	0	0.00	12.15	3	2,861	0.10%
2021/01/14	6	10.83	1	11.00	11.05	5	2,762	0.18%
2021/01/13	1	10.00	0	0.00	10.05	1	2,497	0.04%
2021/01/12	0	0.00	5	10.15	10.00	-5	2,514	-0.20%
2021/01/08	4	9.96	0	0.00	10.00	4	2,445	0.16%
2021/01/07	5	10.20	0	0.00	10.35	5	2,379	0.21%
2020/12/31	0	0.00	1	10.00	10.00	-1	2,067	-0.05%
2020/12/30	2	10.30	0	0.00	10.30	2	2,024	0.10%
2020/12/29	1	10.45	3	10.45	10.30	-2	1,968	-0.10%
2020/12/25	6	10.38	7	10.16	10.05	-1	1,639	-0.06%
2020/12/24	0	0.00	5	9.69	10.15	-5	1,401	-0.36%
2020/12/21	8	9.71	0	0.00	9.44	8	1,163	0.69%
2020/12/18	22	9.50	10	9.32	9.73	12	1,034	1.16%
2020/12/15	0	0.00	2	8.45	8.32	-2	766	-0.26%
2020/11/12	2	7.94	0	0.00	7.89	2	949	0.21%
2020/11/09	0	0.00	1	8.50	8.53	-1	890	-0.11%
2020/11/06	0	0.00	12	8.73	8.74	-12	877	-1.37%
2020/10/28	0	0.00	3	8.73	8.68	-3	827	-0.36%
2020/10/23	0	0.00	2	8.60	8.64	-2	806	-0.25%
2020/10/20	13	8.88	0	0.00	8.85	13	779	1.67%
2020/10/19	3	8.88	0	0.00	8.83	3	738	0.41%
2020/09/15	0	0.00	1	7.89	8.00	-1	513	-0.19%
2020/09/09	0	0.00	5	8.21	8.40	-5	462	-1.08%
2020/09/08	2	8.14	0	0.00	8.18	2	442	0.45%
2020/08/21	0	0.00	1	6.90	7.00	-1	207	-0.48%
2020/08/05	1	6.86	0	0.00	6.78	1	234	0.43%
2020/07/03	6	7.47	2	7.41	7.40	4	446	0.90%
2020/07/02	0	0.00	4	7.28	7.45	-4	421	-0.95%
2020/06/11	0	0.00	1	6.68	6.68	-1	469	-0.21%
2020/05/20	0	0.00	5	6.85	6.81	-5	481	-1.04%
2020/05/18	0	0.00	5	6.70	6.75	-5	480	-1.04%
2020/05/15	1	6.88	0	0.00	6.70	1	482	0.21%
2020/05/12	0	0.00	1	7.50	7.50	-1	465	-0.21%
2020/05/06	16	7.89	0	0.00	7.88	16	412	3.88%
2020/05/05	1	7.30	0	0.00	7.68	1	359	0.28%
2019/11/20	0	0.00	1	7.28	7.33	-1	96	-1.03%
2019/03/27	0	0.00	10	8.05	8.17	-10	93	-10.67%
2018/08/20	0	0.00	5	8.11	8.15	-5	612	-0.82%
2018/06/21	5	8.70	0	0.00	9.05	5	363	1.38%