璟德 (3152)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
205.0
漲跌
▼2.5
漲幅
-1.20%
成交量
173張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	205.00	0	0.00	204.00	1	123	0.81%
2024/06/03	1	210.00	0	0.00	209.00	1	154	0.65%
2024/05/30	0	0.00	1	214.00	212.50	-1	172	-0.58%
2024/05/28	3	217.33	1	219.50	216.00	2	177	1.13%
2024/05/22	0	0.00	1	228.00	223.50	-1	182	-0.55%
2024/05/20	0	0.00	1	227.50	224.50	-1	186	-0.54%
2024/05/17	0	0.00	1	226.00	226.50	-1	186	-0.54%
2024/05/16	0	0.00	1	223.00	224.00	-1	188	-0.53%
2024/05/15	0	0.00	1	223.50	222.00	-1	188	-0.53%
2024/05/08	3	227.33	3	226.00	223.50	0	188	0.00%
2024/04/30	0	0.00	1	220.00	220.50	-1	187	-0.53%
2024/04/24	1	206.00	0	0.00	205.00	1	189	0.53%
2024/04/22	1	201.50	0	0.00	200.00	1	191	0.52%
2024/04/16	1	218.00	0	0.00	214.50	1	190	0.52%
2024/04/09	0	0.00	0	230.50	228.50	0	187	0.00%
2024/03/29	0	0.00	1	234.00	234.00	-1	194	-0.51%
2024/03/08	11	243.23	11	232.64	226.00	0	243	0.00%
2024/03/06	0	0.00	1	231.00	234.50	-1	227	-0.44%
2024/03/05	1	218.00	0	0.00	218.00	1	218	0.46%
2024/03/04	0	0.00	1	225.00	224.00	-1	234	-0.43%
2024/02/23	0	0.00	1	236.00	231.50	-1	350	-0.29%
2024/02/21	0	0.00	1	227.00	228.00	-1	357	-0.28%
2024/02/02	0	0.00	0	213.00	213.00	0	353	0.00%
2024/02/01	0	0.00	0	212.50	211.50	0	353	-0.01%
2024/01/31	0	0.00	0	215.50	216.00	0	354	0.00%
2024/01/25	0	217.00	0	0.00	217.00	0	361	0.01%
2024/01/23	2	215.75	0	0.00	217.50	2	365	0.55%
2024/01/16	0	219.50	0	0.00	218.00	0	375	0.00%
2024/01/12	1	219.50	0	0.00	220.00	1	372	0.27%
2024/01/11	0	229.00	0	0.00	228.00	0	368	0.00%
2023/12/27	1	250.00	1	251.50	251.00	0	363	0.00%
2023/12/19	1	235.00	0	0.00	241.00	1	341	0.29%
2023/12/13	1	248.00	0	0.00	249.00	1	310	0.32%
2023/11/30	1	260.00	0	0.00	261.50	1	295	0.34%
2023/11/29	1	268.00	0	0.00	263.50	1	292	0.34%
2023/11/28	0	0.00	0.3	276.00	277.50	-0.3	274	-0.10%
2023/11/27	0	0.00	1	276.44	268.50	-1	251	-0.40%
2023/11/24	1	266.00	0	0.00	272.00	1	229	0.44%
2023/11/22	1	241.00	1	251.50	248.00	0	161	0.00%
2023/11/21	0	0.00	2	230.50	240.50	-2	144	-1.38%
2023/11/17	0	0.00	1	218.00	220.00	-1	133	-0.75%
2023/11/15	0	0.00	3	224.33	216.00	-3	130	-2.30%
2023/11/13	0	0.00	1	220.50	218.00	-1	128	-0.78%
2023/11/09	0	0.00	1	223.00	223.00	-1	128	-0.78%
2023/11/08	0	0.00	1	220.00	220.00	-1	128	-0.78%
2023/10/26	1	210.00	1	209.50	210.00	0	118	0.00%
2023/10/25	0	0.00	1	203.50	210.00	-1	118	-0.84%
2023/10/24	1	197.01	0	0.00	196.50	1	117	0.86%
2023/10/17	1	214.00	1	211.50	211.50	0	118	0.00%
2023/09/15	0	0.00	2	222.75	225.00	-2	142	-1.41%
2023/09/07	0	0.00	2	209.50	216.50	-2	130	-1.54%
2023/09/06	1	205.50	1	205.00	205.00	0	122	0.00%
2023/09/01	0	0.00	2	199.00	199.00	-2	140	-1.43%
2023/08/30	0	0.00	3	185.00	185.00	-3	137	-2.18%
2023/08/23	2	177.50	0	0.00	179.00	2	139	1.44%
2023/07/19	2	204.51	0	0.00	204.00	2	129	1.56%
2023/07/18	2	210.00	0	0.00	209.50	2	136	1.47%
2023/07/17	1	221.50	0	0.00	221.00	1	137	0.73%
2023/07/05	1	222.00	0	0.00	221.00	1	129	0.77%
2023/07/04	1	224.00	0	0.00	225.00	1	130	0.77%
2023/06/26	0	0.00	4	214.75	214.50	-4	167	-2.38%
2023/06/21	1	221.00	0	0.00	220.50	1	174	0.57%
2023/06/12	1	229.00	1	228.00	229.00	0	180	0.00%
2023/06/09	1	233.50	2	233.25	235.00	-1	178	-0.56%
2023/06/08	1	230.50	2	229.50	227.50	-1	173	-0.58%
2023/06/02	0	0.00	0	210.00	210.00	0	162	0.00%
2023/05/25	0	0.00	1	207.50	203.00	-1	177	-0.56%
2023/05/17	0	0.00	3	207.00	208.00	-3	217	-1.38%
2023/05/08	0	0.00	0.1	211.00	209.50	-0.1	229	-0.03%
2023/05/04	0	208.00	0	0.00	204.00	0	243	0.00%
2023/05/02	0	0.00	2	209.50	214.00	-2	253	-0.79%
2023/04/28	0	0.00	0.1	211.00	208.00	-0.1	253	-0.04%
2023/04/27	0.1	217.00	0	0.00	211.00	0.1	251	0.04%
2023/04/25	1	212.50	2.1	220.00	210.00	-1.1	251	-0.44%
2023/04/21	4.1	235.54	3	233.83	216.00	1.1	245	0.45%
2023/04/20	2	241.50	2	237.00	238.50	0	233	0.00%
2023/04/12	1	242.00	1	239.00	240.50	0	224	0.00%
2023/03/28	0	0.00	0.3	238.50	236.00	-0.3	203	-0.15%
2023/03/27	1	230.00	0	0.00	237.50	1	189	0.53%
2023/03/24	1.3	220.26	2	227.50	225.00	-0.7	175	-0.40%
2023/03/17	1	199.00	1	202.00	199.00	0	162	0.00%
2023/03/10	1	210.00	0	0.00	218.00	1	169	0.59%
2023/03/09	0	0.00	4	220.25	219.50	-4	165	-2.42%
2023/03/08	0	0.00	2	220.00	218.50	-2	164	-1.22%
2023/03/06	0	0.00	4	224.00	219.00	-4	166	-2.41%
2023/02/21	0	0.00	3	237.00	239.50	-3	155	-1.93%
2023/02/16	1	234.50	1.1	224.55	236.00	-0.1	140	-0.04%
2023/02/15	0	0.00	3	228.50	220.00	-3	131	-2.28%
2023/02/01	0	0.00	1	213.00	214.00	-1	100	-1.00%
2023/01/30	0.1	192.50	0	0.00	189.50	0.1	89	0.11%
2023/01/11	0	186.00	0	0.00	189.00	0	87	0.00%
2022/12/07	1	188.00	0	0.00	189.50	1	100	1.00%
2022/12/02	0	0.00	3	198.00	205.00	-3	97	-3.08%
2022/11/29	1	184.50	0	0.00	184.50	1	103	0.97%
2022/11/24	7	192.50	0	0.00	192.00	7	108	6.48%
2022/11/21	1	178.00	0	0.00	180.50	1	96	1.04%
2022/11/17	0	0.00	1	182.00	183.00	-1	95	-1.05%
2022/11/16	0	0.00	3	177.00	178.00	-3	93	-3.22%
2022/11/11	0	0.00	5	172.00	171.50	-5	93	-5.36%
2022/11/10	0.8	172.00	0	0.00	168.50	0.8	92	0.86%
2022/10/26	0	0.00	3	146.17	145.50	-3	97	-3.08%
2022/10/20	0.2	156.00	0	0.00	154.50	0.2	98	0.20%
2022/10/05	0.1	170.50	0	0.00	164.50	0.1	100	0.09%
2022/09/26	1	158.00	0	0.00	156.50	1	106	0.94%
2022/09/08	2	179.00	0	0.00	180.00	2	111	1.80%
2022/09/06	1	189.00	0	0.00	186.50	1	109	0.92%
2022/09/02	1	214.50	1	214.50	214.50	0	97	0.00%
2022/08/26	0	0.00	4	188.75	185.00	-4	87	-4.59%
2022/08/24	0	185.50	0	0.00	184.50	0	91	0.01%
2022/08/15	0	0.00	3	183.50	185.50	-3	104	-2.87%
2022/08/05	1	180.00	0	0.00	179.50	1	102	0.97%
2022/07/29	0	0.00	8	185.75	186.50	-8	108	-7.38%
2022/07/26	2	189.27	0	0.00	185.00	2	107	1.87%
2022/07/06	0	167.70	0	0.00	164.00	0	106	0.01%
2022/07/05	0	182.00	0	0.00	179.00	0	105	0.01%
2022/07/04	1	173.50	0	0.00	172.50	1	104	0.96%
2022/06/30	0	185.00	0	0.00	184.00	0	101	0.01%
2022/06/28	1	199.00	0	0.00	196.00	1	101	0.99%
2022/06/23	0	205.00	0	0.00	200.00	0	102	0.00%
2022/06/21	1	209.50	0	0.00	213.00	1	102	0.98%
2022/06/20	0	208.67	0	0.00	205.00	0	103	0.01%
2022/06/17	0	0.00	2	212.75	211.00	-2	103	-1.93%
2022/06/16	0	230.00	0	224.00	220.00	0	102	-0.03%
2022/06/13	0	234.67	0	0.00	236.00	0	107	0.01%
2022/06/10	0	240.00	0	0.00	240.50	0	109	0.00%
2022/06/07	1	237.00	0	0.00	235.00	1	116	0.86%
2022/05/31	0	0.00	1	230.00	233.00	-1	128	-0.78%
2022/05/30	0	0.00	5	223.90	225.00	-5	127	-3.93%
2022/05/25	6	211.92	0	0.00	211.50	6	130	4.59%
2022/05/24	1	215.00	0	0.00	209.00	1	136	0.73%
2022/05/19	0	0.00	1	231.00	231.50	-1	142	-0.70%
2022/05/17	2	238.50	0	0.00	242.00	2	146	1.36%
2022/05/10	0	223.50	0	223.00	225.50	0	159	0.00%
2022/04/28	0	243.00	0	0.00	241.00	0	183	0.01%
2022/04/27	3	232.51	3.3	237.75	244.50	-0.3	183	-0.17%
2022/04/26	0	248.00	0	0.00	247.00	0	180	0.01%
2022/04/25	0	253.50	0.2	254.89	251.50	-0.2	180	-0.12%
2022/04/22	0	0.00	1	263.50	259.50	-1	179	-0.56%
2022/04/21	3	264.02	2	266.00	265.50	1	182	0.55%
2022/04/19	1	256.00	1	254.50	254.00	0	182	0.00%
2022/04/12	5	259.00	5	256.10	257.50	0	199	0.01%
2022/04/07	0	259.00	0	0.00	255.50	0	213	0.00%
2022/04/06	0	0.00	3	265.00	265.00	-3	216	-1.38%
2022/04/01	14	269.32	0	0.00	269.00	14	223	6.26%
2022/03/29	0	270.50	0	0.00	269.00	0	235	0.00%
2022/03/24	0	0.00	1	270.50	271.50	-1	239	-0.42%
2022/03/22	0	272.50	0	0.00	274.00	0	243	0.00%
2022/03/21	0	0.00	1	278.50	278.00	-1	246	-0.41%
2022/03/18	0	0.00	0	277.00	278.00	0	248	-0.02%
2022/03/17	0	0.00	1	280.00	283.00	-1	252	-0.40%
2022/03/11	0	0.00	4	275.00	276.50	-4	276	-1.45%
2022/03/09	0	254.50	0	0.00	251.50	0	280	0.00%
2022/03/08	1	248.57	1	251.00	251.00	0	286	0.00%
2022/03/04	1	270.50	0	0.00	270.50	1	290	0.34%
2022/03/01	0	276.00	0	0.00	278.50	0	300	0.00%
2022/02/25	0	0.00	0	273.00	269.00	0	306	0.00%
2022/02/24	4	274.51	1	276.00	272.00	3	308	0.98%
2022/02/23	2	284.75	1	284.50	284.50	1	304	0.33%
2022/02/22	2	292.75	3.1	294.31	290.50	-1.1	312	-0.35%
2022/02/17	1	296.50	0	0.00	294.00	1	402	0.25%
2022/02/16	0	300.00	0	0.00	298.50	0	411	0.00%
2022/02/14	0	298.00	0	0.00	296.50	0	418	0.00%
2022/02/10	1	302.96	0	0.00	305.50	1	421	0.24%
2022/02/09	4.1	302.59	0	0.00	303.00	4.1	416	0.98%
2022/02/08	1	310.00	0	312.00	315.50	1	400	0.24%
2022/01/26	0.1	316.00	0	0.00	313.00	0.1	403	0.02%
2022/01/25	0	313.50	0	0.00	315.00	0	423	0.00%
2022/01/21	0	319.00	0	0.00	317.50	0	430	0.00%
2022/01/20	1	320.00	0	0.00	322.00	1	429	0.23%
2022/01/18	0	330.50	0	0.00	328.00	0	445	0.00%
2022/01/14	1	318.02	0	0.00	320.00	1	455	0.23%
2022/01/13	2	326.50	0	0.00	324.00	2	454	0.44%
2022/01/12	0	0.00	1	324.00	325.50	-1	456	-0.22%
2022/01/07	1	330.94	0	0.00	328.00	1	462	0.22%
2022/01/04	1	345.50	1	350.00	343.50	0	463	0.00%
2022/01/03	2	354.25	0	350.00	350.00	2	470	0.42%
2021/12/30	1	352.00	2	349.50	351.50	-1	475	-0.21%
2021/12/28	1	352.75	0	0.00	348.50	1	495	0.20%
2021/12/24	6	346.00	0	0.00	341.00	6	501	1.20%
2021/12/23	5	347.90	0	0.00	346.50	5	498	1.00%
2021/12/21	2	345.75	3	342.00	342.00	-1	500	-0.20%
2021/12/17	4	340.50	0	0.00	342.00	4	512	0.78%
2021/12/16	7	351.21	0	0.00	349.00	7	523	1.34%
2021/12/15	3	343.83	1	345.00	347.50	2	538	0.37%
2021/12/14	0	0.00	0.4	338.50	340.50	-0.4	555	-0.08%
2021/12/13	1	342.50	0	0.00	341.50	1	555	0.18%
2021/12/09	6	336.17	0	0.00	343.50	6	561	1.07%
2021/12/08	7	334.14	0	0.00	334.00	7	569	1.23%
2021/12/07	5	339.51	1	340.00	339.00	4	586	0.69%
2021/12/03	2	347.50	0	0.00	349.00	2	629	0.32%
2021/11/29	2.1	361.07	2	366.00	363.50	0.1	634	0.01%
2021/11/25	1	383.00	12	377.42	376.00	-11	628	-1.75%
2021/11/24	10	387.64	0	376.00	375.50	10	624	1.60%
2021/11/23	2.1	390.61	0	0.00	384.50	2.1	616	0.34%
2021/11/22	2.1	392.79	1.1	395.00	393.00	1	614	0.16%
2021/11/19	4.1	398.12	0	0.00	393.50	4.1	615	0.67%
2021/11/18	5.1	408.24	1.1	413.96	408.00	4	602	0.67%
2021/11/17	6	407.50	8.2	401.59	413.50	-2.1	583	-0.37%
2021/11/16	3.1	386.29	2.1	391.71	390.00	1.1	543	0.19%
2021/11/15	3	357.33	1	359.00	361.00	2	510	0.39%
2021/11/12	0	0.00	1	355.50	357.50	-1	501	-0.20%
2021/11/10	0	0.00	0	346.00	353.50	0	496	0.00%
2021/11/09	0	0.00	0	341.00	343.50	0	494	0.00%
2021/11/03	1	346.00	0	0.00	346.00	1	507	0.20%
2021/11/02	3	366.50	0	0.00	342.00	3	507	0.59%
2021/10/28	0	352.00	0	0.00	351.50	0	495	0.01%
2021/10/27	0	0.00	1	364.00	349.50	-1	496	-0.20%
2021/10/25	2	345.25	3.1	344.62	354.50	-1.1	488	-0.21%
2021/10/15	0	0.00	0	337.50	338.50	0	487	0.00%
2021/10/14	0	325.50	1	330.00	327.50	-1	487	-0.20%
2021/10/13	0	336.75	0	0.00	331.50	0	485	0.00%
2021/10/08	0	0.00	0.1	340.00	344.00	-0.1	477	-0.02%
2021/10/07	0	0.00	4	325.00	325.00	-4	475	-0.84%
2021/10/06	1	308.50	1	312.50	314.00	0	495	0.00%
2021/10/01	3.1	324.32	0	0.00	320.00	3.1	481	0.64%
2021/09/24	0.1	336.24	0	0.00	335.50	0.1	483	0.02%
2021/09/23	0.1	342.00	0	0.00	334.00	0.1	481	0.02%
2021/09/22	2.1	345.46	0	0.00	345.50	2.1	470	0.46%
2021/09/17	0	0.00	1	371.00	367.00	-1	453	-0.22%
2021/09/10	1.1	360.43	0	0.00	350.00	1.1	439	0.24%
2021/09/09	2	354.00	2	355.00	346.50	0	429	0.00%
2021/09/08	2	366.50	0	0.00	363.50	2	401	0.51%
2021/09/07	4.2	389.01	0	0.00	380.00	4.2	380	1.10%
2021/09/06	2	414.25	0	417.50	414.50	2	362	0.54%
2021/09/03	3.1	430.34	0	0.00	427.50	3.1	361	0.85%
2021/09/01	2.1	445.50	2	449.50	446.00	0.1	362	0.02%
2021/08/30	1	446.50	0	0.00	444.50	1	368	0.27%
2021/08/27	0	0.00	1	450.00	447.50	-1	371	-0.27%
2021/08/26	0	443.00	0	0.00	447.00	0	372	0.01%
2021/08/25	1	446.00	1	450.00	443.50	0	374	0.00%
2021/08/24	0.1	446.56	0	0.00	442.50	0.1	375	0.02%
2021/08/23	1	445.50	0	0.00	451.00	1	380	0.26%
2021/08/20	0.1	445.00	0	0.00	440.50	0.1	391	0.01%
2021/08/19	0.1	449.00	7.1	450.04	448.00	-7	392	-1.79%
2021/08/18	4.1	450.95	2	448.68	457.00	2	395	0.52%
2021/08/17	0	448.71	0	0.00	449.50	0	401	0.01%
2021/08/16	0.1	441.50	1	449.50	449.50	-1	407	-0.23%
2021/08/13	1.1	455.14	0	0.00	446.50	1.1	407	0.26%
2021/08/12	0	0.00	0	454.39	450.50	0	406	-0.01%
2021/08/11	0.1	449.38	0	0.00	450.50	0.1	405	0.02%
2021/08/10	2	436.00	0	0.00	442.00	2	413	0.48%
2021/08/05	2	464.50	0	473.00	463.00	2	435	0.45%
2021/08/04	2	481.85	4	490.25	477.00	-2	444	-0.44%
2021/08/03	0	0.00	2	476.98	477.50	-2	446	-0.46%
2021/08/02	1	471.79	1	470.00	471.50	0	455	0.01%
2021/07/30	1	469.48	1.1	464.20	465.00	-0.1	459	-0.01%
2021/07/29	4.1	471.45	0.2	466.00	465.00	3.8	471	0.82%
2021/07/28	3.2	457.15	1	466.00	462.50	2.2	482	0.46%
2021/07/26	0	0.00	0.5	484.95	477.50	-0.5	494	-0.09%
2021/07/23	0.1	495.69	2.2	495.29	485.00	-2	496	-0.41%
2021/07/22	0.5	481.87	0	0.00	481.00	0.5	499	0.10%
2021/07/21	0	0.00	0.1	489.28	481.00	-0.1	505	-0.02%
2021/07/20	0.1	492.52	2.2	494.68	485.50	-2.1	509	-0.41%
2021/07/19	0.1	505.00	0	0.00	498.50	0.1	515	0.02%
2021/07/16	0	0.00	0	501.00	504.00	0	519	-0.01%
2021/07/15	0.1	502.00	0.4	498.47	503.00	-0.3	521	-0.05%
2021/07/14	2.4	504.42	3.1	506.25	495.50	-0.8	525	-0.15%
2021/07/13	2.1	496.01	5	504.20	496.00	-2.9	517	-0.55%
2021/07/12	0	466.00	0	0.00	469.50	0	493	0.00%
2021/07/09	1	464.45	1.1	460.57	460.00	-0.1	491	-0.01%
2021/07/08	2	481.25	1	477.00	472.00	1	498	0.20%
2021/07/07	0.1	480.61	0	0.00	477.00	0.1	504	0.02%
2021/07/06	1	499.00	0	497.67	477.50	1	513	0.19%
2021/07/05	0	494.00	6	495.33	494.00	-6	509	-1.17%
2021/07/02	0.1	495.50	0	0.00	490.00	0.1	513	0.01%
2021/07/01	1	503.00	1	501.77	490.00	0	517	-0.01%
2021/06/30	0	0.00	1	510.00	505.00	-1	520	-0.19%
2021/06/29	0	510.00	1	523.00	513.00	-1	526	-0.19%
2021/06/28	1	518.00	0	0.00	517.00	1	532	0.19%
2021/06/25	1	538.00	1.8	524.62	522.00	-0.8	541	-0.15%
2021/06/24	0	0.00	3	531.00	530.00	-3	541	-0.55%
2021/06/23	0.2	527.67	0.1	528.64	531.00	0.1	549	0.01%
2021/06/22	1.8	528.75	1	530.00	530.00	0.8	555	0.14%
2021/06/21	0	512.00	0.7	513.48	508.00	-0.7	546	-0.13%
2021/06/18	3.7	510.32	7	515.29	518.00	-3.3	546	-0.61%
2021/06/16	0	494.00	0	0.00	491.00	0	554	0.01%
2021/06/15	6	503.00	0.2	502.67	504.00	5.8	586	0.99%
2021/06/11	0.2	499.45	1.2	497.87	493.00	-1	615	-0.17%
2021/06/10	1.2	499.04	1.1	498.67	490.00	0.1	635	0.02%
2021/06/09	0	0.00	0	488.50	487.50	0	642	0.00%
2021/06/08	0	489.00	7	487.64	486.00	-7	652	-1.07%
2021/06/07	0.1	473.85	0	0.00	490.00	0.1	660	0.01%
2021/06/02	0	0.00	0.1	488.50	481.50	-0.1	684	-0.01%
2021/06/01	0	0.00	1	486.00	491.00	-1	713	-0.14%
2021/05/31	0	487.00	3	482.00	482.50	-3	735	-0.41%
2021/05/28	1	471.00	2	481.50	482.50	-1	754	-0.13%
2021/05/27	4	449.75	1	450.50	448.00	3	774	0.39%
2021/05/26	1	452.00	1	456.00	457.00	0	776	0.00%
2021/05/25	1	450.00	5	447.50	463.00	-4	773	-0.52%
2021/05/18	1	450.50	1	447.00	441.00	0	775	0.00%
2021/05/17	0	0.00	6.1	427.43	434.50	-6.1	782	-0.77%
2021/05/14	2	469.94	1	450.00	441.50	1	778	0.13%
2021/05/13	0.1	459.72	3.1	465.36	465.50	-3	770	-0.39%
2021/05/12	3.1	449.20	5.5	447.61	446.00	-2.4	757	-0.31%
2021/05/11	2.5	451.73	0	0.00	460.00	2.5	746	0.33%
2021/05/10	0	0.00	12	472.58	465.50	-12	744	-1.61%
2021/05/07	0	490.50	0	0.00	491.00	0	752	0.00%
2021/05/06	4	478.00	0	0.00	475.00	4	754	0.53%
2021/05/05	0	0.00	1.1	499.04	497.00	-1.1	750	-0.14%
2021/05/04	4.1	479.07	2	485.50	479.00	2.1	764	0.27%
2021/05/03	6	511.67	0	0.00	502.00	6	755	0.79%
2021/04/29	6	539.83	2	538.50	534.00	4	756	0.53%
2021/04/27	0	540.00	0	0.00	541.00	0	763	0.00%
2021/04/26	1.1	541.18	0	0.00	540.00	1.1	768	0.14%
2021/04/23	0	0.00	1	527.00	526.00	-1	780	-0.13%
2021/04/21	0	0.00	0.1	528.00	524.00	-0.1	782	-0.02%
2021/04/20	3	533.00	0	0.00	530.00	3	786	0.38%
2021/04/19	0.1	527.00	0	0.00	526.00	0.1	787	0.02%
2021/04/16	0	527.00	0	0.00	526.00	0	799	0.00%
2021/04/15	1	528.00	0	0.00	533.00	1	814	0.12%
2021/04/14	1.1	523.18	0	0.00	529.00	1.1	826	0.13%
2021/04/13	0.3	553.00	1	557.00	555.00	-0.7	822	-0.09%
2021/04/12	12	539.45	0	0.00	531.00	12	816	1.47%
2021/04/09	0.1	566.40	1	569.00	558.00	-1	808	-0.12%
2021/04/08	1	574.00	0	0.00	572.00	1	808	0.12%
2021/04/07	4.1	575.49	0	0.00	572.00	4.1	812	0.51%
2021/04/06	0.1	578.00	0	0.00	572.00	0.1	808	0.01%
2021/04/01	0.1	575.00	0	0.00	575.00	0.1	805	0.01%
2021/03/31	3	573.00	0	0.00	571.00	3	796	0.38%
2021/03/30	1.1	575.04	0	0.00	572.00	1.1	796	0.13%
2021/03/26	4	581.00	1	587.00	592.00	3	785	0.38%
2021/03/25	7	577.46	1	587.00	572.00	6	778	0.77%
2021/03/23	1.1	586.29	0	0.00	584.00	1.1	770	0.14%
2021/03/19	0	592.00	0	0.00	592.00	0	777	0.00%
2021/03/18	2	597.00	1	587.00	589.00	1	766	0.13%
2021/03/17	1.1	559.10	5.1	575.69	569.00	-4	753	-0.53%
2021/03/16	2	566.00	0	0.00	571.00	2	744	0.27%
2021/03/15	1.1	544.33	2	546.00	552.00	-1	763	-0.12%
2021/03/12	1	534.00	0	0.00	534.00	1	757	0.13%
2021/03/11	0	0.00	3	533.00	536.00	-3	760	-0.39%
2021/03/10	4	513.25	10	525.00	510.00	-6	756	-0.79%
2021/03/09	2	516.00	2	520.00	522.00	0	763	0.00%
2021/03/08	1	534.99	1	543.00	530.00	0	774	0.00%
2021/03/05	45	526.35	46.2	540.67	542.00	-1.2	775	-0.15%
2021/03/04	4	515.25	7	518.43	508.00	-3	754	-0.40%
2021/03/03	5	511.40	6	501.92	510.00	-1	732	-0.14%
2021/03/02	5	534.00	5	535.40	530.00	0	720	0.00%
2021/02/24	0	0.00	1.5	489.33	487.00	-1.5	712	-0.21%
2021/02/17	0.2	511.00	10	506.80	508.00	-9.9	880	-1.12%
2021/02/05	6	480.67	0.1	479.25	476.00	5.9	872	0.68%
2021/02/04	0.1	474.00	0	0.00	473.00	0.1	877	0.01%
2021/02/03	0	0.00	0	474.25	472.00	0	878	0.00%
2021/02/02	1	461.00	1	468.00	471.00	0	883	0.00%
2021/02/01	1.1	444.06	0	0.00	456.00	1.1	885	0.12%
2021/01/29	7.3	459.55	0	0.00	456.00	7.3	885	0.82%
2021/01/28	7	482.29	0	0.00	477.50	7	871	0.80%
2021/01/27	0.1	495.00	10.1	489.53	495.00	-10	886	-1.13%
2021/01/26	7.2	494.27	1	504.00	490.50	6.2	885	0.69%
2021/01/22	5	475.00	1	473.00	477.00	4	862	0.46%
2021/01/21	1	463.50	2	467.75	467.50	-1	862	-0.12%
2021/01/19	2	473.98	1	473.50	465.00	1	851	0.12%
2021/01/18	3	459.33	2	457.75	454.00	1	845	0.12%
2021/01/15	1	484.50	2	480.25	478.50	-1	829	-0.12%
2021/01/14	2.1	473.37	7	473.79	477.00	-4.9	822	-0.60%
2021/01/13	2	476.01	0	0.00	480.00	2	816	0.25%
2021/01/12	5	476.90	1	480.00	469.00	4	814	0.49%
2021/01/11	5	461.92	0	0.00	472.00	5	808	0.62%
2021/01/08	3.1	468.34	0	0.00	473.00	3.1	799	0.38%
2021/01/07	1	475.00	0	0.00	478.00	1	786	0.13%
2021/01/06	1	496.00	0	0.00	491.00	1	782	0.13%
2021/01/05	0	0.00	1	512.00	514.00	-1	770	-0.13%
2021/01/04	1	508.00	1	507.00	512.00	0	766	0.00%
2020/12/31	2	516.00	0	0.00	510.00	2	762	0.26%
2020/12/28	0	0.00	1	504.00	502.00	-1	755	-0.13%
2020/12/25	1	489.00	0	0.00	488.50	1	753	0.13%
2020/12/23	0	0.00	1	491.00	492.00	-1	767	-0.13%
2020/12/22	1	485.00	0	0.00	479.00	1	778	0.13%
2020/12/21	1	491.00	1	490.00	486.50	0	783	0.00%
2020/12/17	2	493.50	1	480.50	492.00	1	794	0.13%
2020/12/14	1	494.00	1	491.50	494.50	0	800	0.00%
2020/12/11	0	0.00	2	493.00	494.50	-2	824	-0.24%
2020/12/10	1	535.00	3	529.33	510.00	-2	836	-0.24%
2020/12/09	2	506.00	3	505.17	523.00	-1	846	-0.12%
2020/12/08	1	466.50	0	0.00	475.50	1	814	0.12%
2020/12/04	1	458.50	10	457.90	457.00	-9	818	-1.10%
2020/12/03	0	0.00	4	457.25	465.50	-4	826	-0.48%
2020/12/02	0	0.00	2	466.50	463.00	-2	825	-0.24%
2020/12/01	1	436.00	0	0.00	448.50	1	816	0.12%
2020/11/30	4	427.00	0	0.00	440.00	4	815	0.49%
2020/11/27	0	0.00	1	425.00	424.50	-1	817	-0.12%
2020/11/20	4	438.63	2	442.75	432.50	2	871	0.23%
2020/11/18	13	445.81	18	423.89	425.00	-5	865	-0.58%
2020/11/17	9	409.78	1	410.00	418.00	8	808	0.99%
2020/11/16	0	0.00	4	403.63	393.00	-4	797	-0.50%
2020/11/13	1	384.00	0	0.00	386.50	1	791	0.13%
2020/11/09	0	0.00	2	409.50	398.00	-2	789	-0.25%
2020/11/06	0	0.00	9	402.33	391.50	-9	793	-1.13%
2020/11/05	0	0.00	1	394.50	395.00	-1	798	-0.13%
2020/11/04	5	388.00	4	389.50	398.00	1	808	0.12%
2020/11/03	0	0.00	3	377.50	377.00	-3	796	-0.38%
2020/11/02	6	351.92	0	0.00	354.00	6	796	0.75%
2020/10/30	5	363.00	0	0.00	358.00	5	805	0.62%
2020/10/19	1	389.50	1	389.00	387.50	0	833	0.00%
2020/10/14	0	0.00	1	406.00	398.50	-1	848	-0.12%
2020/10/13	0	0.00	1	391.00	392.00	-1	844	-0.12%
2020/10/06	1	401.50	1	405.00	398.50	0	909	0.00%
2020/10/05	2	395.50	1	396.50	398.50	1	922	0.11%
2020/09/28	0	0.00	10	392.00	390.00	-10	956	-1.05%
2020/09/23	1	409.50	0	0.00	396.00	1	992	0.10%
2020/09/22	0	0.00	1	402.00	406.00	-1	994	-0.10%
2020/09/21	1	408.00	1	412.00	399.00	0	999	0.00%
2020/09/17	0	0.00	1	411.00	416.50	-1	1,006	-0.10%
2020/09/16	1	419.00	1	415.00	415.00	0	1,029	0.00%
2020/09/15	0	0.00	6	429.00	429.00	-6	1,032	-0.58%
2020/09/14	2	403.75	2	408.50	411.00	0	1,023	0.00%
2020/09/11	0	0.00	10	384.85	390.00	-10	1,037	-0.96%
2020/09/10	1	389.00	0	0.00	381.00	1	1,080	0.09%
2020/09/09	0	0.00	7	386.64	392.00	-7	1,091	-0.64%
2020/09/08	0	0.00	1	380.00	382.50	-1	1,088	-0.09%
2020/09/04	0	0.00	1	378.00	381.00	-1	1,097	-0.09%
2020/09/03	0	0.00	1	384.00	384.50	-1	1,114	-0.09%
2020/09/02	0	0.00	7	379.57	380.00	-7	1,108	-0.63%
2020/09/01	5	376.10	9	382.61	374.00	-4	1,113	-0.36%
2020/08/31	0	0.00	2	364.00	371.00	-2	1,091	-0.18%
2020/08/27	4	356.00	0	0.00	348.50	4	1,126	0.35%
2020/08/25	1	336.00	7	339.93	342.50	-6	1,102	-0.54%
2020/08/24	11	346.27	3	347.17	339.50	8	1,094	0.73%
2020/08/21	1	321.00	6	333.25	335.50	-5	1,066	-0.47%
2020/08/20	14	321.50	3	323.00	320.00	11	1,042	1.06%
2020/08/19	6	351.83	0	0.00	350.00	6	1,027	0.58%
2020/08/18	5	362.50	0	0.00	360.50	5	1,016	0.49%
2020/08/17	0	0.00	5	388.60	379.50	-5	1,008	-0.50%
2020/08/14	1	381.00	1	380.50	387.50	0	1,024	0.00%
2020/08/13	0	0.00	5	383.00	382.50	-5	1,026	-0.49%
2020/08/12	5	373.00	0	0.00	377.00	5	1,025	0.49%
2020/08/11	13	381.04	0	0.00	384.50	13	1,019	1.28%
2020/08/10	6	399.33	0	0.00	397.00	6	1,014	0.59%
2020/08/07	1	419.50	10	418.60	415.00	-9	1,016	-0.89%
2020/08/06	0	0.00	2	414.50	412.50	-2	1,007	-0.20%
2020/08/05	1	409.00	1	416.50	420.00	0	1,011	0.00%
2020/08/03	8	411.06	1	414.50	413.00	7	1,026	0.68%
2020/07/30	0	0.00	1	401.00	402.00	-1	1,022	-0.10%
2020/07/28	0	0.00	2	384.00	385.50	-2	1,029	-0.19%
2020/07/27	1	395.00	1	397.50	397.50	0	1,030	0.00%
2020/07/24	5	395.50	0	0.00	392.00	5	1,029	0.49%
2020/07/23	3	409.50	1	405.50	408.50	2	1,033	0.19%
2020/07/21	2	394.75	0	0.00	400.00	2	1,058	0.19%
2020/07/20	0	0.00	2	382.50	384.00	-2	1,063	-0.19%
2020/07/17	1	390.00	10	390.45	383.00	-9	1,080	-0.83%
2020/07/16	1	388.00	0	0.00	396.00	1	1,114	0.09%
2020/07/15	1	426.00	1	421.00	401.50	0	1,109	0.00%
2020/07/14	1	418.00	6	416.58	422.00	-5	1,101	-0.45%
2020/07/13	2	410.00	1	412.50	403.00	1	1,087	0.09%
2020/07/10	4	410.75	2	405.00	401.00	2	1,087	0.18%
2020/07/09	1	409.50	0	0.00	410.00	1	1,071	0.09%
2020/07/08	3	431.50	0	0.00	425.00	3	1,060	0.28%
2020/07/07	1	454.00	3	438.00	425.00	-2	1,061	-0.19%
2020/07/06	3	432.00	0.5	436.50	436.50	2.5	1,048	0.24%
2020/07/03	5	438.20	9	442.06	436.00	-4	1,041	-0.38%
2020/07/01	11	417.86	0	0.00	415.50	11	1,008	1.09%
2020/06/30	2	426.25	1	410.50	411.00	1	1,003	0.10%
2020/06/29	4	419.38	3	422.17	415.50	1	992	0.10%
2020/06/24	4	408.50	2	410.50	410.50	2	979	0.20%
2020/06/23	2	435.00	3	420.33	410.50	-1	980	-0.10%
2020/06/22	0	0.00	6	412.42	418.00	-6	966	-0.62%
2020/06/19	1	396.50	6	399.92	394.00	-5	962	-0.52%
2020/06/18	8	391.94	7	395.79	394.00	1	953	0.10%
2020/06/17	1	375.50	10	379.85	381.00	-9	924	-0.97%
2020/06/16	1	340.00	7	343.86	355.00	-6	888	-0.68%
2020/06/15	14	331.36	0	0.00	330.00	14	896	1.56%
2020/06/12	3	343.17	2	339.50	340.50	1	900	0.11%
2020/06/11	1	355.00	8	352.00	353.50	-7	903	-0.77%
2020/06/10	2	354.50	2	358.25	344.00	0	893	0.00%
2020/06/09	0	0.00	1	343.50	346.00	-1	879	-0.11%
2020/06/08	0	0.00	2	339.50	346.00	-2	893	-0.22%
2020/06/05	10	340.75	1	341.50	338.50	9	880	1.02%
2020/06/04	19	346.32	7	346.00	346.00	12	876	1.37%
2020/06/03	1	321.50	13	319.27	320.00	-12	832	-1.44%
2020/06/02	3	318.17	2	318.00	316.50	1	819	0.12%
2020/06/01	0	0.00	1	317.00	318.00	-1	823	-0.12%
2020/05/29	0	0.00	1	315.00	312.50	-1	832	-0.12%
2020/05/28	11	308.77	0	0.00	308.50	11	839	1.31%
2020/05/26	0	0.00	1	314.50	317.00	-1	849	-0.12%
2020/05/25	3	308.50	2	308.00	309.00	1	846	0.12%
2020/05/21	5	310.40	4	316.25	322.00	1	851	0.12%
2020/05/20	1	302.50	1	300.50	300.00	0	835	0.00%
2020/05/19	0	0.00	1	296.00	301.50	-1	844	-0.12%
2020/05/18	2	293.50	4	292.00	288.50	-2	847	-0.24%
2020/05/15	1	298.50	1	297.00	294.00	0	854	0.00%
2020/05/12	5	313.40	1	317.00	310.50	4	855	0.47%
2020/05/11	4	337.75	4	328.00	318.50	0	852	0.00%
2020/05/08	2	316.50	3	319.83	317.50	-1	853	-0.12%
2020/05/07	1	316.50	1	317.00	314.00	0	849	0.00%
2020/05/06	1	320.00	3	315.17	314.00	-2	852	-0.23%
2020/05/05	5	315.20	5	320.10	316.00	0	855	0.00%
2020/05/04	12	308.63	0	0.00	309.00	12	847	1.42%
2020/04/30	20	312.58	4	316.50	314.00	16	849	1.88%
2020/04/29	1	312.50	0	0.00	310.00	1	845	0.12%
2020/04/28	0	0.00	1	315.50	311.00	-1	850	-0.12%
2020/04/27	1	313.50	12	308.88	313.00	-11	852	-1.29%
2020/04/24	4	313.00	1	311.00	305.00	3	845	0.35%
2020/04/23	2	309.25	3	307.33	302.50	-1	824	-0.12%
2020/04/22	12	298.25	1	297.50	308.50	11	818	1.34%
2020/04/21	24	299.17	24	300.94	293.50	0	800	0.00%
2020/04/20	0	0.00	2	281.25	283.50	-2	761	-0.26%
2020/04/17	1	275.50	0	0.00	274.00	1	754	0.13%
2020/04/16	1	277.50	2	280.50	277.00	-1	758	-0.13%
2020/04/15	3	276.67	2	278.00	274.50	1	766	0.13%
2020/04/14	1	279.00	1	279.00	276.00	0	762	0.00%
2020/04/13	1	272.50	2	274.75	270.00	-1	767	-0.13%
2020/04/10	2	263.50	2	266.00	280.00	0	770	0.00%
2020/04/07	1	272.50	0	0.00	266.00	1	824	0.12%
2020/04/06	0	0.00	4	261.88	270.00	-4	837	-0.48%
2020/04/01	2	264.25	0	0.00	265.50	2	834	0.24%
2020/03/31	1	261.50	1	266.50	266.00	0	835	0.00%
2020/03/30	0	0.00	1	254.00	264.00	-1	839	-0.12%
2020/03/27	4	269.88	1	259.50	263.00	3	833	0.36%
2020/03/24	1	267.00	1	265.00	261.50	0	780	0.00%
2020/03/19	1	209.00	1	211.00	219.00	0	738	0.00%
2020/03/16	2	225.00	0	0.00	216.00	2	700	0.29%
2020/03/05	0	0.00	1	299.00	307.50	-1	753	-0.13%
2020/03/02	3	296.33	2	299.50	303.00	1	783	0.13%
2020/02/19	1	331.00	1	332.00	339.00	0	713	0.00%
2020/02/18	1	329.50	0	0.00	331.00	1	706	0.14%
2020/02/17	0	0.00	2	336.25	334.00	-2	691	-0.29%
2020/02/12	1	336.50	0	0.00	334.50	1	663	0.15%
2020/02/11	2	316.50	2	322.00	336.00	0	652	0.00%
2020/02/10	2	310.00	0	0.00	311.00	2	626	0.32%
2020/02/06	1	315.00	2	316.50	316.50	-1	617	-0.16%
2020/02/05	0	0.00	1	314.00	307.00	-1	608	-0.16%
2020/02/04	1	309.50	0	0.00	312.50	1	603	0.17%
2020/02/03	0	0.00	1	289.50	299.00	-1	595	-0.17%
2020/01/31	0	0.00	1	309.50	306.00	-1	588	-0.17%
2020/01/20	2	328.75	0	0.00	340.00	2	571	0.35%
2020/01/15	0	0.00	1	331.50	333.50	-1	556	-0.18%
2020/01/13	1	327.00	1	329.00	328.00	0	545	0.00%
2020/01/10	2	325.75	1	328.50	325.00	1	540	0.18%
2020/01/08	1	319.00	1	321.50	321.00	0	510	0.00%
2020/01/07	3	329.17	3	330.00	327.00	0	505	0.00%
2020/01/03	1	350.50	0	0.00	345.50	1	489	0.20%
2019/12/30	0	0.00	2	338.75	345.00	-2	418	-0.48%
2019/12/27	1	316.50	0	0.00	322.00	1	398	0.25%
2019/12/13	1	326.50	0	0.00	316.00	1	404	0.25%
2019/12/12	0	0.00	2	330.75	327.00	-2	398	-0.50%
2019/12/11	2	327.75	0	0.00	327.00	2	408	0.49%
2019/12/09	0	0.00	2	329.50	335.50	-2	406	-0.49%
2019/12/02	0	0.00	2	297.25	293.00	-2	392	-0.51%
2019/11/29	3	305.00	0	0.00	297.00	3	378	0.79%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/27	0	0.00	1	255.00	259.00	-1	325	-0.31%
2019/11/20	1	249.50	0	0.00	249.00	1	322	0.31%
2019/11/15	0	0.00	1	251.00	252.50	-1	326	-0.31%
2019/11/13	1	246.00	0	0.00	250.00	1	327	0.31%
2019/11/01	1	253.50	0	0.00	258.50	1	343	0.29%
2019/10/14	1	275.00	0	0.00	274.50	1	343	0.29%
2019/10/08	0	0.00	2	281.25	276.50	-2	340	-0.59%
2019/09/25	1	279.00	0	0.00	263.00	1	333	0.30%
2019/09/16	0	0.00	11	277.59	275.00	-11	344	-3.19%
2019/09/12	11	272.50	30	276.47	272.00	-19	332	-5.72%
2019/09/11	30	272.95	0	0.00	275.50	30	330	9.08%
2019/09/10	1	275.00	0	0.00	272.00	1	319	0.31%
2019/09/09	1	280.00	5	278.30	280.50	-4	303	-1.32%
2019/09/06	1	250.00	4	250.13	255.00	-3	274	-1.09%
2019/09/05	0	0.00	2	230.00	232.00	-2	259	-0.77%
2019/08/30	1	226.00	0	0.00	222.00	1	269	0.37%
2019/08/26	0	0.00	1	216.50	215.00	-1	277	-0.36%
2019/08/23	1	222.00	0	0.00	221.50	1	285	0.35%
2019/08/22	0	0.00	1	227.50	223.50	-1	290	-0.34%
2019/08/20	1	221.00	0	0.00	217.00	1	290	0.34%
2019/08/19	1	218.50	1	217.50	220.00	0	295	0.00%
2019/08/08	1	212.00	0	0.00	217.00	1	331	0.30%
2019/08/07	1	224.50	1	221.00	222.50	0	330	0.00%
2019/07/26	4	247.00	0	0.00	246.50	4	364	1.10%
2019/07/24	1	240.50	1	240.50	241.00	0	380	0.00%
2019/07/23	1	236.00	0	0.00	238.50	1	386	0.26%
2019/07/04	1	237.00	0	0.00	237.50	1	473	0.21%
2019/07/01	0	0.00	1	250.00	246.50	-1	469	-0.21%
2019/06/24	0	0.00	1	214.00	216.00	-1	429	-0.23%
2019/06/20	0	0.00	1	220.00	219.00	-1	428	-0.23%
2019/06/19	1	217.00	0	0.00	218.50	1	425	0.23%
2019/06/17	0	0.00	1	214.00	213.50	-1	415	-0.24%
2019/06/14	1	221.00	1	220.00	216.00	0	413	0.00%
2019/06/13	1	214.00	0	0.00	221.00	1	403	0.25%
2019/06/12	1	211.00	0	0.00	210.50	1	394	0.25%
2019/06/11	2	206.75	1	207.50	209.00	1	391	0.26%
2019/05/31	1	218.00	1	218.50	216.00	0	381	0.00%
2019/05/23	1	208.00	0	0.00	206.00	1	365	0.27%
2019/05/17	3	233.33	3	233.17	227.50	0	349	0.00%
2019/05/16	0	0.00	1	247.50	242.50	-1	344	-0.29%
2019/05/15	2	253.00	2	252.75	250.00	0	351	0.00%
2019/05/14	1	250.00	1	243.00	251.00	0	351	0.00%
2019/05/13	0	0.00	1	259.00	250.50	-1	351	-0.28%
2019/05/09	3	265.67	3	266.67	261.00	0	340	0.00%
2019/04/26	1	306.00	0	0.00	312.50	1	289	0.35%
2019/04/25	0	0.00	1	310.00	310.50	-1	290	-0.34%
2019/04/24	0	0.00	1	297.50	297.00	-1	273	-0.37%
2019/04/23	1	282.00	0	0.00	286.00	1	257	0.39%
2019/04/22	0	0.00	3	283.33	283.50	-3	245	-1.22%
2019/04/19	5	258.60	2	260.00	266.00	3	224	1.34%
2019/04/18	3	257.33	0	0.00	253.00	3	215	1.39%
2018/08/20	0	0.00	1	236.00	234.00	-1	156	-0.64%
2018/08/16	1	250.00	0	0.00	248.00	1	162	0.61%
2018/08/09	0	0.00	1	268.50	270.00	-1	167	-0.60%
2018/08/07	1	274.00	0	0.00	282.00	1	160	0.62%
2018/08/06	0	0.00	1	277.00	276.50	-1	156	-0.64%
2018/07/31	0	0.00	1	267.00	268.00	-1	154	-0.65%
2018/07/26	1	270.00	0	0.00	269.00	1	165	0.60%
2018/07/25	1	266.00	1	266.00	266.50	0	165	0.00%
2018/07/24	0	0.00	5	265.90	265.50	-5	165	-3.02%
2018/07/18	0	0.00	1	275.00	272.50	-1	166	-0.60%
2018/07/17	0	0.00	1	274.00	272.00	-1	166	-0.60%
2018/07/16	1	269.50	0	0.00	270.00	1	166	0.60%
2018/07/12	7	265.00	0	0.00	268.00	7	165	4.24%
2018/07/06	0	0.00	5	247.50	246.50	-5	174	-2.87%
2018/06/22	2	265.50	0	0.00	262.50	2	214	0.93%
2018/06/13	0	0.00	1	278.00	276.00	-1	278	-0.36%
2018/06/08	3	278.83	0	0.00	280.00	3	282	1.06%
2018/06/07	0	0.00	4	284.00	283.50	-4	284	-1.41%
2018/06/05	4	278.25	0	0.00	277.00	4	278	1.43%
2018/06/04	0	0.00	4	265.75	267.50	-4	275	-1.45%
2018/06/01	0	0.00	2	264.00	264.00	-2	275	-0.73%
2018/05/31	0	0.00	1	266.00	268.50	-1	276	-0.36%
2018/05/30	1	264.00	0	0.00	265.50	1	276	0.36%
2018/05/29	2	272.75	1	277.50	268.50	1	274	0.36%
2018/05/28	1	275.00	1	279.00	275.50	0	272	0.00%
2018/05/25	2	279.25	1	278.00	278.00	1	269	0.37%
2018/05/23	1	267.00	0	0.00	266.00	1	259	0.39%
2018/05/21	3	260.17	0	0.00	264.00	3	257	1.16%
2018/05/14	1	255.00	0	0.00	254.50	1	258	0.39%
2018/04/20	0	0.00	1	267.00	268.00	-1	236	-0.42%
2018/04/11	1	263.00	0	0.00	262.00	1	222	0.45%