耀勝 (3207)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,515張
產業
上櫃電子零組件類股▼0.37%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	141.00	0	0.00	143.00	1	2,849	0.04%
2024/05/09	1	148.00	0	0.00	146.00	1	2,830	0.04%
2024/05/08	0	0.00	6	157.00	155.50	-6	2,795	-0.21%
2024/05/07	1.1	154.91	0	0.00	155.50	1.1	2,796	0.04%
2024/05/03	0	0.00	1	152.52	157.50	-1	2,780	-0.04%
2024/05/02	0.6	159.93	1	156.50	156.00	-0.4	2,764	-0.01%
2024/04/30	6	152.25	12	157.67	160.00	-6	2,746	-0.22%
2024/04/29	2	150.50	11	151.73	150.00	-9	2,703	-0.33%
2024/04/26	0	0.00	36	150.07	147.00	-36	2,686	-1.34%
2024/04/25	1	148.00	10	143.50	146.00	-9	2,648	-0.34%
2024/04/22	1	136.00	13	134.50	132.00	-12	2,646	-0.45%
2024/04/19	10	142.50	2	141.75	142.00	8	2,669	0.30%
2024/04/18	12	147.13	2	142.50	146.00	10	2,637	0.38%
2024/04/16	0	0.00	1.1	133.64	134.50	-1.1	2,578	-0.04%
2024/04/15	2	135.50	3	137.33	137.00	-1	2,562	-0.04%
2024/04/12	9	138.29	0	0.00	144.00	9	2,530	0.36%
2024/04/11	6	135.33	0	0.00	134.50	6	2,491	0.24%
2024/04/10	6	135.42	0	0.00	134.00	6	2,467	0.24%
2024/04/09	5	133.90	0	0.00	135.00	5	2,462	0.20%
2024/04/08	5	134.80	1	134.00	132.50	4	2,461	0.16%
2024/04/02	10	132.45	1.1	132.00	139.00	8.9	2,405	0.37%
2024/04/01	13	132.65	0	132.50	132.00	13	2,363	0.55%
2024/03/29	16.2	129.30	0	131.50	129.00	16.2	2,351	0.69%
2024/03/28	1.2	125.80	1	125.00	128.00	0.2	2,323	0.01%
2024/03/27	1	124.00	1.2	123.76	124.50	-0.2	2,312	-0.01%
2024/03/26	0	120.50	1	124.50	122.50	-1	2,293	-0.04%
2024/03/25	2.9	132.86	5	132.50	129.50	-2.1	2,217	-0.09%
2024/03/22	9	131.94	13	132.81	132.00	-4	2,167	-0.18%
2024/03/21	1	132.00	2.9	132.05	129.50	-1.9	2,075	-0.09%
2024/03/20	38.7	135.91	53.1	132.34	128.00	-14.4	1,991	-0.72%
2024/03/19	12	126.29	9	127.39	134.00	3	1,680	0.18%
2024/03/18	8	115.94	7	119.00	122.00	1	1,581	0.06%
2024/03/15	8	111.38	9	108.67	111.00	-1	1,477	-0.07%
2024/03/14	3	105.17	1	105.50	105.00	2	1,398	0.14%
2024/03/13	3	101.67	0	0.00	102.50	3	1,365	0.22%
2024/03/12	8	100.84	7.1	102.07	102.00	0.9	1,358	0.07%
2024/03/08	0	93.50	2	94.30	94.20	-2	1,280	-0.16%
2024/03/06	10	99.03	11	97.44	95.40	-1	1,271	-0.08%
2024/03/05	15.1	97.24	13	98.19	97.50	2.1	1,242	0.17%
2024/02/29	10	93.27	13	90.62	88.80	-3	1,184	-0.25%
2024/02/27	0	0.00	5	91.34	93.00	-5	1,148	-0.44%
2024/02/26	1	91.10	0	0.00	91.10	1	1,131	0.09%
2024/02/22	2	89.45	1	89.10	89.00	1	1,102	0.09%
2024/02/21	0	90.10	0	0.00	90.00	0	1,084	0.00%
2024/02/20	0	0.00	2	89.20	90.00	-2	1,084	-0.18%
2024/02/19	13	89.15	6.2	90.26	90.40	6.8	1,080	0.63%
2024/02/16	3	87.80	2	87.87	87.70	1	1,047	0.09%
2024/02/15	1	81.50	0	0.00	84.40	1	1,003	0.10%
2024/02/05	0	0.00	1	83.60	81.60	-1	982	-0.10%
2024/02/02	0	0.00	14	83.72	83.50	-14	973	-1.44%
2024/01/25	1	84.40	0	0.00	83.80	1	969	0.10%
2024/01/24	0	0.00	0.1	86.00	84.50	-0.1	963	-0.01%
2024/01/19	0	0.00	0.1	85.30	85.00	-0.1	966	-0.01%
2024/01/17	2	84.55	2	84.05	84.00	0	1,037	0.00%
2024/01/16	0	0.00	6	85.58	86.30	-6	1,042	-0.58%
2024/01/05	22	82.86	0	0.00	83.00	22	1,054	2.09%
2024/01/02	0	0.00	2	80.95	81.10	-2	1,037	-0.19%
2023/12/28	1	81.50	0	0.00	81.50	1	1,028	0.10%
2023/12/27	8	81.60	8.2	81.50	80.70	-0.2	1,025	-0.01%
2023/12/26	10	80.00	14.2	81.54	81.60	-4.2	1,014	-0.41%
2023/12/25	10	77.98	10	79.00	80.10	0	986	0.00%
2023/12/21	0.1	75.90	0	0.00	75.70	0.1	962	0.01%
2023/12/20	0.1	77.10	0	0.00	77.10	0.1	958	0.01%
2023/12/13	0	0.00	1	81.00	80.70	-1	944	-0.11%
2023/12/11	2	77.25	0	0.00	77.40	2	927	0.22%
2023/12/08	1	79.90	0	0.00	79.70	1	921	0.11%
2023/12/07	0	0.00	1	77.50	80.00	-1	891	-0.11%
2023/12/06	1	79.40	0	0.00	78.50	1	864	0.12%
2023/12/05	5	77.90	5	78.30	79.30	0	866	0.00%
2023/12/04	10	79.10	10	79.50	78.80	0	859	0.00%
2023/12/01	0.1	77.30	0	0.00	77.00	0.1	829	0.01%
2023/11/30	0	0.00	2	75.40	75.80	-2	830	-0.24%
2023/11/27	3	73.37	1	72.80	73.40	2	805	0.25%
2023/10/31	0	0.00	0.1	68.50	66.80	-0.1	1,218	-0.01%
2023/10/30	0	0.00	0.1	68.90	68.30	-0.1	1,237	-0.01%
2023/10/24	0	0.00	1	64.00	67.30	-1	1,217	-0.08%
2023/10/19	1	63.60	1	63.20	64.10	0	1,333	0.00%
2023/10/02	1	75.40	0	0.00	75.30	1	1,751	0.06%
2023/09/20	0	74.60	0	0.00	74.40	0	4,029	0.00%
2023/09/07	1	77.90	1	77.70	78.00	0	4,625	0.00%
2023/09/06	0	0.00	1	78.40	78.70	-1	4,664	-0.02%
2023/08/22	0	0.00	4	81.30	77.90	-4	4,873	-0.08%
2023/08/17	1	85.50	0	0.00	84.90	1	4,915	0.02%
2023/08/16	0	78.50	0	0.00	79.60	0	4,893	0.00%
2023/08/11	10	73.00	10	75.65	76.20	0	5,345	0.00%
2023/08/10	3	76.00	4	75.50	76.30	-1	5,435	-0.02%
2023/08/09	0.2	74.60	0	0.00	76.10	0.2	5,430	0.00%
2023/08/08	5	73.56	1	73.00	73.10	4	5,430	0.07%
2023/08/02	2	81.80	0	0.00	81.40	2	5,349	0.04%
2023/08/01	2	83.60	0	0.00	83.70	2	5,357	0.04%
2023/07/31	10	87.39	10	87.00	85.40	0	5,370	0.00%
2023/07/28	0	0.00	30	83.94	85.40	-30	5,358	-0.56%
2023/07/26	1	86.50	3.1	86.60	85.70	-2.1	5,380	-0.04%
2023/07/25	12	86.10	0	0.00	87.60	12	5,347	0.22%
2023/07/24	21	83.10	13	82.15	82.70	8	5,280	0.15%
2023/07/21	0.1	81.90	0	0.00	82.10	0.1	5,260	0.00%
2023/07/20	1	84.30	1	83.90	83.90	0	5,263	0.00%
2023/07/19	2.1	83.81	1	86.90	84.00	1.1	5,287	0.02%
2023/07/18	13	89.09	2	90.20	86.00	11	5,270	0.21%
2023/07/13	1	83.00	0	0.00	82.20	1	5,087	0.02%
2023/07/12	4	81.60	0	0.00	80.80	4	5,171	0.08%
2023/07/11	1	84.60	4	83.45	83.30	-3	5,157	-0.06%
2023/07/10	1	87.10	1	88.00	86.60	0	5,117	0.00%
2023/07/07	2	87.60	0	0.00	87.20	2	5,127	0.04%
2023/07/06	4	88.88	5	87.80	87.10	-1	5,135	-0.02%
2023/07/05	1	87.40	3	87.89	87.10	-2	5,114	-0.04%
2023/07/04	7	88.07	7	87.47	87.10	0	5,059	0.00%
2023/07/03	34	88.54	27	97.61	87.30	7	4,964	0.14%
2023/06/30	87.1	96.78	85.1	97.63	95.80	2.1	4,628	0.04%
2023/06/29	64	95.40	87	91.59	98.70	-23	3,986	-0.58%
2023/06/28	27	88.47	8	86.86	89.80	19	3,272	0.58%
2023/06/27	1	85.00	2.1	82.19	81.70	-1.1	3,067	-0.04%
2023/06/26	2	79.10	1.2	79.37	79.50	0.8	2,988	0.03%
2023/06/21	2.1	82.58	2	81.70	81.40	0.1	2,972	0.00%
2023/06/20	3.1	81.97	103	82.45	82.30	-100	2,939	-3.40%	大賣/
2023/06/19	1.3	79.91	7	79.10	80.50	-5.7	2,889	-0.20%
2023/06/16	0	78.60	0	0.00	78.00	0	2,877	0.00%
2023/06/15	1.1	78.36	3	77.47	78.30	-1.9	2,871	-0.07%
2023/06/14	11	76.94	12	74.72	76.80	-1	2,846	-0.04%
2023/06/13	1.1	73.69	0	0.00	73.20	1.1	2,806	0.04%
2023/06/12	0.1	72.90	0	0.00	71.80	0.1	2,807	0.00%
2023/06/09	1	75.90	2	75.70	75.30	-1	2,788	-0.04%
2023/06/08	2	76.40	1.1	77.11	75.70	1	2,889	0.03%
2023/06/07	11	78.47	10.2	77.61	77.40	0.9	2,942	0.03%
2023/06/06	39	77.58	1.2	77.51	77.90	37.8	3,030	1.25%
2023/06/05	1	78.50	3	78.23	77.90	-2	3,058	-0.07%
2023/06/01	2	80.60	0	0.00	80.70	2	3,205	0.06%
2023/05/30	1	81.50	1	80.60	80.70	0	3,602	0.00%
2023/05/29	5.4	81.26	161	82.10	81.50	-155.6	3,709	-4.20%	大賣/鉅額交易
2023/05/25	0	0.00	10	80.45	78.30	-10	3,746	-0.27%
2023/05/24	1	78.00	1	79.20	80.10	0	3,831	0.00%
2023/05/23	0	0.00	0.5	82.50	82.20	-0.5	3,830	-0.01%
2023/05/22	2	82.20	1	81.20	81.20	1	3,877	0.03%
2023/05/18	1.1	82.50	14.1	81.35	81.50	-13	4,183	-0.31%
2023/05/17	12.4	83.09	22.2	83.50	80.20	-9.8	4,284	-0.23%
2023/05/16	8.1	82.53	29.1	82.76	85.90	-21	3,983	-0.53%
2023/05/15	2.1	77.60	12	78.13	78.10	-9.9	4,003	-0.25%
2023/05/11	0.1	75.00	0	0.00	75.20	0.1	4,105	0.00%
2023/05/09	27.1	76.31	1	79.10	74.70	26.1	4,233	0.62%
2023/05/08	0.1	77.40	9	78.01	78.10	-8.9	4,312	-0.21%
2023/05/05	6	74.15	0	0.00	76.70	6	4,393	0.14%
2023/05/04	15	75.53	2	76.50	75.00	13	4,615	0.28%
2023/05/03	10	78.48	12	77.33	76.80	-2	4,833	-0.04%
2023/05/02	6	77.07	0	76.10	77.10	6	4,863	0.12%
2023/04/28	2	74.30	4	75.30	75.00	-2	4,906	-0.04%
2023/04/27	2	73.20	0	0.00	73.80	2	4,902	0.04%
2023/04/26	0	0.00	7	74.30	74.50	-7	4,903	-0.14%
2023/04/25	13	75.90	32	73.99	73.50	-19	4,898	-0.39%
2023/04/24	21	75.02	12	74.65	76.20	9	4,870	0.18%
2023/04/21	46	73.46	40	72.92	73.30	6	4,877	0.12%
2023/04/20	4	73.05	1	73.00	73.00	3	4,873	0.06%
2023/04/18	1	74.90	0	0.00	73.60	1	4,849	0.02%
2023/04/17	14	74.56	5.3	74.16	73.90	8.7	4,825	0.18%
2023/04/14	2	79.20	1	80.20	79.00	1	4,719	0.02%
2023/04/13	5	78.56	31	80.50	79.10	-26	4,697	-0.55%
2023/04/12	2	79.50	21	79.59	79.70	-19	4,677	-0.41%
2023/04/11	4	78.55	16	78.98	78.50	-12	4,652	-0.26%
2023/04/10	14	78.60	1	78.90	78.50	13	4,623	0.28%
2023/04/06	15	75.68	0	0.00	75.80	15	4,624	0.32%
2023/03/31	0	0.00	0.2	72.02	73.90	-0.2	4,606	0.00%
2023/03/30	5	71.96	0	0.00	71.90	5	4,591	0.11%
2023/03/29	67	71.87	1	72.60	71.90	66	4,578	1.44%
2023/03/28	0	0.00	4	73.10	72.20	-4	4,572	-0.09%
2023/03/27	1	77.00	2.5	76.01	75.00	-1.5	4,532	-0.03%
2023/03/24	5	77.20	4	77.00	77.00	1	4,526	0.02%
2023/03/23	4	78.43	3	78.67	78.30	1	4,516	0.02%
2023/03/22	10	80.90	194.1	80.88	79.30	-184.1	4,525	-4.07%	大賣/鉅額交易
2023/03/21	10	81.00	283	81.66	79.00	-273	4,520	-6.04%	大賣/鉅額交易
2023/03/20	0.1	79.20	0	0.00	79.50	0.1	4,506	0.00%
2023/03/17	8	78.44	2	78.40	79.10	6	4,648	0.13%
2023/03/16	5	77.72	4	78.30	76.40	1	4,790	0.02%
2023/03/15	2	79.85	3	78.70	78.10	-1	4,879	-0.02%
2023/03/14	3.6	78.82	21	78.49	78.10	-17.4	5,026	-0.35%
2023/03/13	25.1	79.03	7.8	79.66	79.00	17.3	5,123	0.34%
2023/03/10	6.2	76.95	3.1	76.51	78.00	3.1	5,138	0.06%
2023/03/09	168.1	78.69	4.1	78.65	78.00	164	5,100	3.22%	大買/鉅額交易
2023/03/08	8.1	83.03	318	83.26	82.40	-309.9	5,066	-6.12%	大賣/鉅額交易
2023/03/07	6.2	82.63	6	81.78	82.80	0.2	5,068	0.00%
2023/03/06	6	80.20	15	79.45	80.70	-9	5,033	-0.18%
2023/03/03	276	76.00	14	77.20	76.30	262	5,080	5.16%	大買/鉅額交易
2023/03/02	45.2	80.54	41	79.42	77.80	4.2	5,013	0.08%
2023/03/01	5	75.00	9	77.61	78.50	-4	4,898	-0.08%
2023/02/24	190	71.50	2.1	71.61	71.40	187.9	5,070	3.71%	大買/鉅額交易
2023/02/23	1.1	71.10	2.1	71.85	73.00	-1	5,100	-0.02%
2023/02/22	203	69.91	3	71.10	70.50	200	5,132	3.90%	大買/鉅額交易
2023/02/21	2	70.00	4.1	69.17	70.30	-2.1	5,156	-0.04%
2023/02/20	20	67.55	5	68.52	69.40	15	5,116	0.29%
2023/02/17	140.2	65.94	4	67.75	67.60	136.2	5,091	2.68%	大買/鉅額交易
2023/02/16	14	66.39	16.1	65.32	66.70	-2.1	4,959	-0.04%
2023/02/15	6	63.63	2.2	63.28	65.80	3.9	5,019	0.08%
2023/02/14	0.2	60.50	0	0.00	61.20	0.2	4,920	0.00%
2023/02/13	5	61.20	9	60.74	60.00	-4	5,071	-0.08%
2023/02/10	5	59.78	14	59.07	58.30	-9	5,213	-0.17%
2023/02/09	1	60.70	2	60.50	60.30	-1	5,524	-0.02%
2023/02/08	19	60.24	15.1	59.91	59.70	3.9	5,880	0.07%
2023/02/07	14	59.34	17.3	59.61	59.80	-3.3	5,972	-0.06%
2023/02/06	13	59.11	14	58.61	59.00	-1	5,960	-0.02%
2023/02/03	12.1	59.02	6.2	60.96	58.60	5.9	5,880	0.10%
2023/02/02	29	60.99	14	59.31	60.80	15	5,849	0.26%
2023/02/01	48.5	56.84	70.2	57.08	58.10	-21.7	5,617	-0.39%
2023/01/31	0	0.00	283	53.76	53.60	-283	5,415	-5.23%	大賣/鉅額交易
2023/01/30	1.2	53.50	12	52.37	53.50	-10.8	5,394	-0.20%
2023/01/17	0	0.00	6	51.53	51.60	-6	5,342	-0.11%
2023/01/16	0.1	51.00	22	51.20	51.20	-21.9	5,368	-0.41%
2023/01/12	20	50.80	0	0.00	50.80	20	5,409	0.37%
2023/01/11	10	51.50	43	51.08	51.30	-33	5,441	-0.61%
2023/01/10	0	0.00	30	50.17	49.85	-30	5,496	-0.55%
2023/01/06	8	48.57	0	0.00	48.75	8	5,603	0.14%
2023/01/05	2	49.25	0	0.00	49.00	2	5,641	0.04%
2023/01/04	0	0.00	1	49.60	49.50	-1	5,672	-0.02%
2023/01/03	7	48.37	0	0.00	49.05	7	5,704	0.12%
2022/12/30	71	49.05	0	0.00	48.80	71	5,867	1.21%
2022/12/29	144	49.20	0	0.00	49.35	144	5,993	2.40%	大買/鉅額交易
2022/12/28	11	49.99	1	50.40	49.40	10	6,073	0.16%
2022/12/27	6	50.82	12	51.80	50.70	-6	6,110	-0.10%
2022/12/26	19	48.34	40	49.82	51.00	-21	6,105	-0.34%
2022/12/23	0	49.53	1	49.50	49.55	-1	6,088	-0.02%
2022/12/22	0	0.00	1	50.10	50.00	-1	6,106	-0.02%
2022/12/21	7	50.07	0	0.00	50.00	7	6,154	0.11%
2022/12/20	3	51.17	5	50.66	50.00	-2	6,190	-0.03%
2022/12/16	0.1	51.25	1	51.00	51.00	-0.9	6,255	-0.01%
2022/12/15	10	52.40	1	52.20	52.10	9	6,246	0.14%
2022/12/14	1	53.00	0	0.00	52.70	1	6,239	0.02%
2022/12/13	60	51.97	18	53.04	52.20	42	6,215	0.68%
2022/12/12	7	53.59	48	54.45	53.30	-41	6,202	-0.66%
2022/12/09	86	54.50	42	55.24	53.90	44	6,219	0.71%
2022/12/08	7	53.67	4	53.65	54.50	3	6,125	0.05%
2022/12/07	15	52.81	9	52.82	52.20	6	6,086	0.10%
2022/12/06	18	53.44	181	53.55	53.00	-163	6,145	-2.65%	大賣/鉅額交易
2022/12/05	366	50.32	708	53.17	53.40	-342	6,046	-5.66%	大買/大賣/鉅額交易
2022/12/02	508.1	50.39	2	52.00	50.20	506.1	6,014	8.41%	大買/鉅額交易
2022/12/01	16	53.06	0	0.00	53.10	16	5,903	0.27%
2022/11/30	60	53.62	21	54.80	53.10	39	5,939	0.66%
2022/11/29	20	53.15	14	53.24	53.10	6	5,923	0.10%
2022/11/28	40	53.43	54	54.03	53.70	-14	6,002	-0.23%
2022/11/25	30	54.60	46	55.75	54.00	-16	6,089	-0.26%
2022/11/24	5	54.30	11	53.75	54.80	-6	6,202	-0.10%
2022/11/23	73	53.90	33	54.65	54.30	40	6,238	0.64%
2022/11/22	21	52.80	239	53.72	54.80	-218	6,208	-3.51%	大賣/鉅額交易
2022/11/21	68	52.32	127	52.91	51.70	-59	6,122	-0.96%	大賣/
2022/11/18	14	50.83	4	51.60	51.00	10	6,045	0.17%
2022/11/17	12	51.34	21	51.80	51.70	-9	6,100	-0.15%
2022/11/16	1	49.45	0	0.00	49.70	1	6,009	0.02%
2022/11/14	40.1	48.88	22.2	49.24	49.20	17.9	6,034	0.30%
2022/11/11	59.1	51.95	32	51.20	50.20	27.1	6,089	0.45%
2022/11/10	56	53.01	20	53.60	53.60	36	6,031	0.60%
2022/11/09	141	52.93	1,087	53.13	53.70	-946	6,016	-15.72%	大買/大賣/鉅額交易
2022/11/08	94	52.51	24	53.91	52.50	70	5,839	1.20%
2022/11/07	78	53.15	64	53.85	53.60	14	5,602	0.25%
2022/11/04	50	48.17	332.2	50.06	51.70	-282.2	5,235	-5.39%	大賣/鉅額交易
2022/11/03	55.4	47.17	24	47.89	47.65	31.4	4,855	0.65%
2022/11/02	11	46.72	4	47.54	46.10	7	4,703	0.15%
2022/11/01	0	0.00	26	46.71	47.30	-26	4,686	-0.55%
2022/10/31	2	46.63	14	46.34	45.50	-12	4,679	-0.26%
2022/10/28	16	45.21	6	45.65	45.35	10	4,644	0.22%
2022/10/27	45	45.17	20	45.80	46.30	25	4,634	0.54%
2022/10/26	34	43.08	0	0.00	43.55	34	4,615	0.74%
2022/10/25	0	0.00	5	44.51	43.55	-5	4,609	-0.11%
2022/10/24	21	46.35	30	45.47	45.00	-9	4,614	-0.20%
2022/10/21	2	44.88	0	0.00	44.60	2	4,603	0.04%
2022/10/20	10	45.85	0	0.00	45.95	10	4,597	0.22%
2022/10/19	1	46.40	1	47.20	46.05	0	4,589	0.00%
2022/10/18	7	46.52	2	47.23	46.55	5	4,575	0.11%
2022/10/17	3	45.60	9	45.53	46.55	-6	4,483	-0.13%
2022/10/14	36	44.54	16	44.64	45.20	20	4,447	0.45%
2022/10/13	1	42.30	0	0.00	41.45	1	4,378	0.02%
2022/10/12	56	44.01	2	43.63	44.40	54	4,356	1.24%
2022/10/11	8	42.64	7	45.40	42.35	1	4,331	0.02%
2022/10/07	9	47.04	10.2	46.87	45.80	-1.2	4,322	-0.03%
2022/10/06	5	46.60	9	46.64	46.45	-4	4,187	-0.10%
2022/10/05	4	44.63	4	44.63	44.25	0	4,096	0.00%
2022/10/04	4.1	44.01	5	43.58	43.55	-0.9	4,048	-0.02%
2022/10/03	1	40.50	0	0.00	40.85	1	4,002	0.02%
2022/09/29	2	40.88	3	41.17	40.80	-1	3,985	-0.03%
2022/09/28	44	40.72	30	39.94	39.40	14	3,967	0.35%
2022/09/27	31	41.24	0	0.00	43.40	31	3,917	0.79%
2022/09/26	50	43.49	50	41.90	41.60	0	3,880	0.00%
2022/09/23	205	44.90	0	0.00	42.55	205	3,856	5.32%	大買/鉅額交易
2022/09/20	2	45.55	1	46.00	45.95	1	3,795	0.03%
2022/09/19	62	46.01	0	0.00	45.70	62	3,819	1.62%
2022/09/16	25.1	47.07	1	47.00	46.90	24.1	3,809	0.63%
2022/09/15	116	47.82	0	0.00	47.50	116	3,764	3.08%	大買/鉅額交易
2022/09/14	91	48.76	9	46.90	48.90	82	3,705	2.21%
2022/09/13	31	47.32	79	47.30	47.20	-48	3,585	-1.34%
2022/09/12	43	43.50	35	45.35	45.10	8	3,417	0.23%
2022/09/08	238	44.00	43	44.82	44.65	195	3,356	5.81%	大買/鉅額交易
2022/09/07	72	42.09	1	42.40	42.60	71	3,316	2.14%
2022/09/06	46	42.28	14	42.73	42.60	32	3,317	0.96%
2022/09/05	227	44.47	1	44.10	43.80	226	3,288	6.87%	大買/鉅額交易
2022/09/02	185	45.30	25	46.39	44.55	160	3,279	4.88%	大買/鉅額交易
2022/09/01	57	45.84	7	47.80	46.00	50	3,177	1.57%
2022/08/31	22	49.05	12.3	49.55	48.50	9.7	3,073	0.32%
2022/08/30	0	0.00	146	50.62	50.70	-146	2,859	-5.11%	大賣/鉅額交易
2022/08/29	17	47.64	11	47.85	46.10	6	2,826	0.21%
2022/08/26	169	49.34	21	49.35	48.65	148	2,817	5.25%	大買/鉅額交易
2022/08/25	5	49.65	5	48.78	49.75	0	2,680	0.00%
2022/08/24	0	0.00	90	44.49	45.25	-90	2,807	-3.21%
2022/08/23	31	41.41	1	41.50	41.15	30	2,719	1.10%
2022/08/22	13	42.99	12	44.06	42.80	1	2,750	0.04%
2022/08/19	80	43.15	26	43.97	43.90	54	2,763	1.95%
2022/08/18	13	43.62	505	41.15	43.90	-492	2,728	-18.03%	大賣/鉅額交易
2022/08/17	17	40.44	327	41.14	40.80	-310	2,609	-11.88%	大賣/鉅額交易
2022/08/16	3	39.02	482	39.21	39.20	-479	2,527	-18.95%	大賣/鉅額交易
2022/08/12	47	35.13	5	36.57	34.35	42	2,527	1.66%
2022/08/11	170	37.42	1	38.10	37.05	169	2,540	6.65%	大買/鉅額交易
2022/08/10	126	38.02	8	39.45	37.60	118	2,541	4.64%	大買/鉅額交易
2022/08/09	24	38.78	25	39.77	39.10	-1	2,523	-0.04%
2022/08/08	13	37.97	13	39.10	38.95	0	2,499	0.00%
2022/08/05	1	39.00	20	39.30	39.50	-19	2,472	-0.77%
2022/08/04	59	36.74	1	37.45	37.30	58	2,449	2.37%
2022/08/03	21	38.20	1	38.35	38.15	20	2,429	0.82%
2022/08/02	1.3	37.97	2	37.68	38.25	-0.7	2,482	-0.03%
2022/08/01	0	0.00	31	37.44	38.00	-31	2,501	-1.24%
2022/07/29	46	36.57	1	37.20	37.20	45	2,517	1.79%
2022/07/28	5	35.94	2	36.75	37.10	3	2,535	0.12%
2022/07/27	0	0.00	113	35.61	35.95	-113	2,556	-4.42%	大賣/鉅額交易
2022/07/26	68	34.53	28	34.90	34.50	40	2,544	1.57%
2022/07/25	3	36.25	96	36.28	35.75	-93	2,544	-3.65%
2022/07/22	0	0.00	147	35.18	35.15	-147	2,513	-5.85%	大賣/鉅額交易
2022/07/21	0	0.00	54	35.00	34.75	-54	2,512	-2.15%
2022/07/20	19	34.47	38	34.88	34.40	-19	2,510	-0.76%
2022/07/19	42	33.86	1	33.95	34.60	41	2,498	1.64%
2022/07/18	77	33.25	0	0.00	33.50	77	2,489	3.09%
2022/07/15	171	33.65	3	32.55	32.95	168	2,510	6.69%	大買/鉅額交易
2022/07/14	129	33.35	7	32.10	33.65	122	2,517	4.85%	大買/鉅額交易
2022/07/13	3	31.00	3	31.77	31.85	0	2,484	0.00%
2022/07/12	0	0.00	21	29.40	29.50	-21	2,438	-0.86%
2022/07/07	14	26.98	1	27.70	27.85	13	2,394	0.54%
2022/07/06	14	27.82	0	0.00	27.40	14	2,390	0.59%
2022/07/05	0	0.00	2	28.30	28.55	-2	2,402	-0.08%
2022/07/01	145	29.40	1	29.95	28.55	144	2,429	5.93%	大買/鉅額交易
2022/06/30	42	30.55	0	0.00	30.10	42	2,464	1.70%
2022/06/29	56	30.76	3	30.70	31.00	53	2,452	2.16%
2022/06/28	204	30.62	1	30.80	30.70	203	2,446	8.30%	大買/鉅額交易
2022/06/27	12	31.18	370	31.38	31.20	-358	2,430	-14.73%	大賣/鉅額交易
2022/06/24	135	31.84	5	33.60	31.70	130	2,390	5.44%	大買/鉅額交易
2022/06/23	146	31.92	1	32.50	32.70	145	2,366	6.13%	大買/鉅額交易
2022/06/22	2	33.18	0	0.00	32.30	2	2,337	0.09%
2022/06/21	20	34.02	231	34.08	34.00	-211	2,315	-9.11%	大賣/鉅額交易
2022/06/20	21	33.98	1	33.90	33.10	20	2,289	0.87%
2022/06/17	3	34.13	22	34.21	34.50	-19	2,265	-0.84%
2022/06/16	109	34.65	80	35.34	33.60	29	2,238	1.30%	大買/
2022/06/15	136	34.65	44	35.32	34.30	92	2,173	4.23%	大買/
2022/06/14	41	33.31	34	34.01	35.10	7	2,140	0.33%
2022/06/13	2	35.28	158	35.20	35.20	-156	2,085	-7.48%	大賣/鉅額交易
2022/06/10	31	34.99	8	35.38	35.05	23	2,041	1.13%
2022/06/09	23	34.52	18	35.60	35.30	5	2,011	0.25%
2022/06/08	52	34.89	15	35.12	34.55	37	1,976	1.87%
2022/06/07	53	34.42	33	35.24	35.60	20	1,918	1.04%
2022/06/06	22	34.36	22	34.45	34.75	0	1,844	0.00%
2022/06/02	108	32.16	78	32.53	33.45	30	1,702	1.76%	大買/
2022/06/01	206	32.92	208	33.54	31.00	-2	1,618	-0.12%	大買/大賣/
2022/05/31	54	31.12	62	30.92	31.90	-8	1,443	-0.55%
2022/05/30	171	30.88	86	31.21	30.70	85	1,388	6.12%	大買/
2022/05/27	39	29.51	139	30.03	30.75	-100	1,311	-7.62%	大賣/
2022/05/26	73	29.11	22	29.56	29.10	51	1,260	4.05%
2022/05/25	49	29.05	88	29.15	29.00	-39	1,227	-3.18%
2022/05/24	17	27.93	1	27.55	27.40	16	1,193	1.34%
2022/05/23	2	30.13	100	30.68	29.85	-98	1,141	-8.58%
2022/05/20	23	29.83	89	29.78	29.90	-66	1,074	-6.14%
2022/05/19	121	29.02	16	29.41	28.75	105	1,024	10.25%	大買/鉅額交易
2022/05/18	0	0.00	23	28.75	29.60	-23	969	-2.37%
2022/05/17	0	0.00	18	27.11	26.95	-18	922	-1.95%
2022/05/16	40	25.73	0	0.00	25.75	40	916	4.36%
2022/05/13	6	25.68	0	0.00	25.65	6	912	0.66%
2022/05/11	9	26.83	2	27.40	26.90	7	886	0.79%
2022/05/10	43	27.74	0	0.00	26.55	43	862	4.99%
2022/05/09	4	30.00	4	29.48	29.40	0	802	0.00%
2022/05/06	6	28.89	5	28.89	29.35	1	798	0.13%
2022/05/05	7	28.29	6	28.55	29.10	1	764	0.13%
2022/05/04	3	28.55	4	27.33	27.60	-1	720	-0.14%
2022/05/03	2	26.90	1	27.25	27.20	1	675	0.15%
2022/04/22	8	24.93	0	0.00	25.10	8	609	1.31%
2022/04/21	10	25.27	0	0.00	25.30	10	600	1.67%
2022/04/20	1	26.60	1	26.95	26.75	0	574	0.00%
2022/04/18	7	25.57	0	0.00	25.65	7	531	1.32%
2022/04/15	10	25.55	0	0.00	25.50	10	534	1.87%
2022/04/14	9	25.61	0	0.00	25.65	9	535	1.68%
2022/04/11	0	0.00	3	24.55	24.60	-3	548	-0.55%
2022/04/06	3	25.82	4	26.40	26.00	-1	491	-0.20%
2022/03/28	2	23.00	1	23.30	23.05	1	557	0.18%
2022/03/25	10	23.05	0	0.00	23.00	10	562	1.78%
2022/03/24	4	23.18	0	0.00	23.25	4	576	0.69%
2022/03/23	0	0.00	1	23.30	23.15	-1	586	-0.17%
2022/03/16	15	23.12	0	0.00	23.05	15	668	2.24%
2022/03/15	34	23.13	0	0.00	23.15	34	715	4.75%
2022/03/14	0	0.00	1	23.70	23.60	-1	732	-0.14%
2022/03/11	10	23.28	0	0.00	23.45	10	743	1.35%
2022/03/08	27	22.89	0	0.00	22.90	27	777	3.47%
2022/03/07	79	23.03	1	23.00	23.20	78	787	9.90%
2022/03/04	87	23.85	0	0.00	23.85	87	804	10.81%
2022/03/03	35	23.89	0	0.00	23.85	35	823	4.25%
2022/03/02	27	23.89	0	0.00	24.10	27	858	3.14%
2022/02/24	2	23.10	0	0.00	23.25	2	1,061	0.19%
2022/02/11	11	23.73	0	0.00	23.75	11	2,410	0.46%
2022/02/09	5	23.19	0	0.00	23.55	5	2,849	0.18%
2022/02/08	6	23.58	0	0.00	23.40	6	2,985	0.20%
2022/01/25	3	19.90	0	0.00	20.15	3	3,175	0.09%
2022/01/20	0	0.00	6	20.55	20.25	-6	3,649	-0.16%
2022/01/17	0	0.00	2	20.70	20.85	-2	3,851	-0.05%
2022/01/14	1	20.15	0	0.00	19.85	1	3,892	0.03%
2022/01/12	5	20.94	0	0.00	20.70	5	4,021	0.12%
2022/01/10	0	0.00	2	21.55	21.50	-2	4,264	-0.05%
2022/01/07	1	20.70	0	0.00	20.80	1	4,446	0.02%
2022/01/04	4	22.20	0	0.00	22.50	4	4,482	0.09%
2021/12/27	0	0.00	1	23.90	23.05	-1	4,508	-0.02%
2021/12/24	5	23.30	0	0.00	23.25	5	4,456	0.11%
2021/12/23	10	23.65	10	23.50	23.60	0	4,571	0.00%
2021/12/20	1	22.50	2	22.70	22.30	-1	4,636	-0.02%
2021/12/15	0	0.00	8	24.10	24.20	-8	4,680	-0.17%
2021/12/14	0	0.00	2	23.88	24.00	-2	4,777	-0.04%
2021/12/13	1	24.90	0	0.00	24.95	1	4,761	0.02%
2021/12/10	15	24.43	0	0.00	24.30	15	4,770	0.31%
2021/12/09	1	25.55	5	24.30	24.10	-4	4,765	-0.08%
2021/12/08	0	0.00	1	24.40	24.20	-1	4,755	-0.02%
2021/12/02	0	0.00	3	23.75	23.50	-3	4,768	-0.06%
2021/12/01	3	24.50	0	0.00	24.45	3	4,760	0.06%
2021/11/26	1	24.00	0	0.00	24.45	1	4,781	0.02%
2021/11/25	6	23.61	2	23.85	24.70	4	4,770	0.08%
2021/11/23	6	23.01	2	23.30	21.90	4	4,792	0.08%
2021/11/22	1	25.45	1	25.60	24.20	0	4,730	0.00%
2021/11/19	2	24.50	2	24.15	24.00	0	4,093	0.00%
2021/11/18	0	0.00	1	25.60	25.00	-1	3,988	-0.03%
2021/11/17	1	27.45	0	0.00	26.10	1	3,880	0.03%
2021/11/16	3	27.73	0	0.00	27.80	3	3,830	0.08%
2021/11/15	2	27.33	6	26.81	28.20	-4	3,773	-0.11%
2021/11/12	5	27.07	8	26.98	26.75	-3	3,641	-0.08%
2021/11/11	11	26.59	20	26.97	27.10	-9	3,582	-0.25%
2021/11/10	72	26.68	74	27.00	26.80	-2	3,514	-0.06%
2021/11/09	5	26.01	1.2	25.86	27.00	3.8	3,341	0.11%
2021/11/08	5	26.25	3	25.30	24.55	2	3,162	0.06%
2021/11/05	16	26.37	15	25.75	25.50	1	2,889	0.03%
2021/11/04	0	0.00	1	23.70	25.70	-1	2,744	-0.04%
2021/11/02	2	23.30	10	22.15	23.40	-8	2,575	-0.31%
2021/11/01	7	22.74	0	0.00	23.30	7	2,499	0.28%
2021/10/29	81	22.64	69	22.98	22.70	12	2,417	0.50%
2021/10/28	26.2	21.94	25	22.28	22.55	1.2	2,226	0.05%
2021/10/27	18	19.71	25	19.67	20.50	-7	2,014	-0.35%
2021/10/26	0	0.00	11	18.93	18.65	-11	1,879	-0.59%
2021/10/25	0	0.00	3	18.20	18.40	-3	1,845	-0.16%
2021/10/22	9	17.53	6	17.94	18.00	3	1,823	0.16%
2021/10/21	24	17.80	3	18.10	17.45	21	1,776	1.18%
2021/10/20	1	18.60	0	0.00	18.35	1	1,703	0.06%
2021/10/19	10	18.59	1	18.65	18.70	9	1,632	0.55%
2021/10/18	3	19.77	15	19.95	19.90	-12	1,502	-0.80%
2021/10/15	21	18.85	34	19.06	18.40	-13	1,379	-0.94%
2021/10/14	0	0.00	2	18.95	18.95	-2	1,187	-0.17%
2021/10/12	3	15.30	0	0.00	15.70	3	1,139	0.26%
2021/10/06	0	0.00	3	16.43	16.15	-3	1,096	-0.27%
2021/09/30	2	16.33	0	0.00	15.85	2	1,015	0.20%
2021/09/29	0	0.00	2	16.20	15.80	-2	875	-0.23%
2021/09/28	2	15.85	1	16.15	15.85	1	834	0.12%
2021/09/27	0	0.00	3	15.97	16.20	-3	790	-0.38%
2021/09/23	2	13.58	0	0.00	13.45	2	737	0.27%
2021/09/17	14	14.86	1	16.40	14.10	13	675	1.92%
2021/09/15	0	0.00	2	16.45	15.60	-2	554	-0.36%
2021/09/14	11	17.78	0	0.00	16.50	11	526	2.09%
2021/09/13	1	17.95	0	0.00	17.95	1	507	0.20%
2021/09/10	4	19.55	1	20.30	19.90	3	469	0.64%
2021/09/06	0	0.00	2	20.08	19.75	-2	398	-0.50%
2021/09/03	1	20.10	0	0.00	20.00	1	385	0.26%
2021/09/02	3	19.88	1	19.85	20.00	2	366	0.55%
2021/09/01	1	18.45	0	0.00	19.40	1	338	0.30%
2021/08/27	1	17.25	0	0.00	17.25	1	194	0.51%
2021/08/26	1	15.70	0.1	15.70	15.70	0.9	142	0.62%
2021/08/23	0	12.55	0	0.00	12.80	0	75	0.00%
2021/08/20	0	0.00	0.3	12.88	12.80	-0.3	72	-0.35%
2021/08/18	0.1	12.00	0.1	12.00	12.05	0.1	68	0.10%
2021/08/17	0.3	12.05	0	0.00	12.25	0.3	67	0.45%
2021/08/16	0	0.00	0.1	12.56	12.90	-0.1	64	-0.10%
2021/08/13	0	0.00	0.7	12.35	12.35	-0.7	58	-1.12%
2021/08/12	0.7	11.50	0	0.00	11.25	0.7	52	1.34%
2021/08/09	0	0.00	0.1	11.20	11.05	-0.1	48	-0.11%
2021/08/05	0	0.00	4.5	11.56	11.50	-4.5	47	-9.44%
2021/08/03	3	11.70	1	11.93	11.65	2	47	4.18%
2021/08/02	1	12.40	0.1	12.50	12.60	1	45	2.09%
2021/07/30	0.4	13.50	0.1	13.60	13.75	0.4	40	0.91%
2021/07/28	0.1	10.50	0	0.00	11.55	0.1	24	0.55%
2021/07/26	0	10.45	0	0.00	10.45	0	25	0.09%
2021/07/21	0	0.00	0.1	10.10	10.55	-0.1	27	-0.31%
2021/07/19	0	10.25	0	10.30	10.55	0	28	-0.01%
2021/07/15	0	0.00	0.1	10.40	10.40	-0.1	31	-0.29%
2021/07/09	0.7	10.30	0	0.00	10.80	0.7	33	2.00%
2021/07/08	0.6	10.50	0.6	10.60	10.90	0	35	-0.01%
2021/07/07	0.6	10.85	0	0.00	10.90	0.6	36	1.51%
2021/07/06	0	10.85	0	0.00	10.90	0	37	0.00%
2021/07/05	0	11.10	0	0.00	11.15	0	39	0.01%
2021/06/30	0	0.00	0	10.75	10.65	0	46	0.00%
2021/06/29	0	10.40	0	0.00	10.80	0	47	0.00%
2021/06/18	0	0.00	0.2	11.00	10.90	-0.2	65	-0.26%
2021/06/17	0	0.00	0	10.95	11.00	0	66	0.00%
2021/06/16	0	10.70	0	0.00	10.70	0	69	0.00%
2021/06/11	0	10.65	0	0.00	10.70	0	75	0.00%
2021/06/08	0	10.97	0	0.00	11.30	0	84	0.00%
2021/05/19	0	0.00	1	11.00	11.00	-1	180	-0.55%
2021/05/14	1	10.95	0	0.00	10.35	1	180	0.55%
2021/05/10	0	12.20	0	0.00	12.05	0	177	0.00%
2021/05/05	0	0.00	0	13.30	13.10	0	176	-0.02%
2021/05/03	0.2	12.50	0	0.00	13.00	0.2	174	0.12%
2021/04/28	0	12.10	0	0.00	12.60	0	176	0.00%
2021/04/22	0	12.80	0	0.00	12.50	0	172	0.00%
2021/04/09	0	0.00	1	13.80	13.85	-1	163	-0.61%
2021/04/08	1	14.00	0	0.00	14.00	1	160	0.62%
2021/03/05	0	0.00	1	13.20	13.15	-1	81	-1.22%
2021/03/02	1	13.00	0	0.00	12.95	1	73	1.37%
2020/03/17	0	10.30	0	0.00	10.40	0	19	0.01%
2019/01/24	0	0.00	3	11.80	11.95	-3	28	-10.56%
2019/01/22	0	0.00	31	11.80	11.80	-31	28	-110.52%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析