富晶通 (3623)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.70
漲跌
▲0.05
漲幅
+0.17%
成交量
76張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	29.90	29.65	-2	397	-0.50%
2024/05/28	0	0.00	1	30.95	30.95	-1	421	-0.24%
2024/05/23	1	31.05	0	0.00	29.90	1	442	0.23%
2024/05/13	0	0.00	0.2	28.75	29.20	-0.2	644	-0.03%
2024/05/10	0.1	29.65	17	29.58	29.45	-16.9	690	-2.45%
2024/05/09	0	0.00	6	29.90	29.70	-6	733	-0.82%
2024/05/07	1.1	29.89	0	0.00	30.35	1.1	940	0.12%
2024/05/03	1	31.60	2	31.00	31.00	-1	1,596	-0.06%
2024/04/26	1	32.95	0	0.00	33.00	1	2,350	0.04%
2024/04/24	5	32.25	5	32.50	31.90	0	2,634	0.00%
2024/04/23	1	33.20	0	0.00	31.45	1	2,663	0.04%
2024/04/17	0	0.00	0.1	30.00	29.50	-0.1	2,884	0.00%
2024/04/02	1	31.70	0	0.00	31.75	1	2,997	0.03%
2024/04/01	1	31.90	0	0.00	32.50	1	2,994	0.03%
2024/03/22	0	0.00	1	33.10	33.65	-1	3,028	-0.03%
2024/03/18	1	32.75	2	32.10	32.80	-1	3,282	-0.03%
2024/03/15	1	33.10	1	33.40	33.05	0	3,290	0.00%
2024/03/14	1	33.55	0	0.00	33.55	1	3,297	0.03%
2024/03/13	0	0.00	1	34.25	34.55	-1	3,297	-0.03%
2024/03/12	1	35.50	1	35.70	35.65	0	3,291	0.00%
2024/02/20	0	0.00	1	41.80	41.15	-1	3,680	-0.03%
2024/02/19	1.1	42.90	0	0.00	42.65	1.1	3,716	0.03%
2024/02/05	0	0.00	1	38.70	39.30	-1	3,612	-0.03%
2024/01/30	2	45.93	4	47.24	47.00	-2	3,594	-0.06%
2024/01/29	8	43.94	15	44.19	45.20	-7	3,488	-0.20%
2024/01/26	77	49.14	31	46.19	44.30	46	3,418	1.35%
2024/01/25	13	46.15	13	48.25	48.25	0	2,880	0.00%
2024/01/24	21	43.43	21	43.98	43.90	0	2,767	0.00%
2024/01/23	2	40.98	4	41.04	41.15	-2	2,590	-0.08%
2024/01/22	4	42.09	0	0.00	40.45	4	2,507	0.16%
2024/01/19	2	40.75	3	41.32	42.55	-1	2,219	-0.05%
2024/01/18	24	37.57	25	37.32	38.70	-1	2,014	-0.05%
2024/01/17	1	34.10	0	0.00	35.20	1	1,910	0.05%
2024/01/16	16	37.04	15	37.64	36.85	1	1,860	0.05%
2024/01/05	0	0.00	1	30.10	30.90	-1	1,474	-0.07%
2024/01/04	1	30.25	0	0.00	30.10	1	1,452	0.07%
2023/12/19	0	0.00	2	33.90	33.55	-2	1,429	-0.14%
2023/12/18	19	36.38	24	35.18	35.05	-5	1,389	-0.36%
2023/12/15	9	37.87	16	36.70	36.20	-7	1,351	-0.52%
2023/12/14	0	0.00	4.4	40.15	40.10	-4.4	1,267	-0.35%
2023/12/13	19	46.50	24	45.96	44.55	-5	1,217	-0.41%
2023/12/11	1.4	50.21	0.5	51.00	51.50	0.8	1,121	0.08%
2023/12/07	0	0.00	0.4	51.50	51.20	-0.4	1,118	-0.04%
2023/12/05	0	0.00	1	50.80	50.80	-1	1,150	-0.09%
2023/12/01	0	0.00	1	52.00	52.00	-1	1,142	-0.09%
2023/11/29	0.4	49.15	0	0.00	49.15	0.4	1,121	0.03%
2023/11/28	6	52.90	1	52.80	54.60	5	1,108	0.45%
2023/11/27	2	49.25	0	46.15	49.80	2	1,084	0.18%
2023/11/24	2	45.00	1.1	43.70	45.30	0.9	1,072	0.09%
2023/11/23	6	42.38	2.1	42.36	42.95	3.9	1,074	0.37%
2023/11/22	17.7	40.41	9	41.07	39.05	8.7	984	0.89%
2023/11/20	5	34.10	10	34.46	35.75	-5	805	-0.62%
2023/11/17	7	33.88	5.8	33.13	32.50	1.2	773	0.15%
2023/11/16	3	30.63	3.7	31.37	32.60	-0.7	692	-0.10%
2023/11/15	0	0.00	0.3	28.40	29.65	-0.3	637	-0.05%
2023/11/14	5.9	28.48	0	0.00	27.50	5.9	622	0.94%
2023/11/13	6	27.18	0	0.00	27.40	6	614	0.98%
2023/11/10	1	27.05	1	26.85	27.55	0	605	0.00%
2023/11/09	0	0.00	0.1	28.40	27.70	-0.1	591	-0.01%
2023/11/08	1	27.95	0	0.00	29.00	1	562	0.18%
2023/11/07	13	29.01	12	30.00	28.60	1	527	0.19%
2023/11/02	1	25.15	1	25.10	25.85	0	379	0.00%
2023/11/01	4	24.48	4	24.38	26.00	0	350	0.00%
2023/10/27	1	21.10	0	0.00	21.20	1	253	0.39%
2023/10/06	0	0.00	2	21.40	21.10	-2	238	-0.84%
2023/09/20	0	0.00	1	20.55	20.00	-1	210	-0.47%
2023/09/15	1	21.50	0	0.00	21.25	1	207	0.48%
2023/09/11	2	21.68	0	0.00	21.20	2	205	0.97%
2023/06/14	3	20.72	3	20.45	19.60	0	100	0.00%
2023/06/13	0.1	18.75	0	0.00	18.90	0.1	56	0.09%
2023/04/14	0	0.00	1	16.75	16.60	-1	27	-3.69%
2022/12/20	0	0.00	1	15.35	15.30	-1	171	-0.58%
2022/11/30	2	16.45	1	16.25	16.10	1	162	0.62%
2022/11/22	0	0.00	6	16.45	15.40	-6	158	-3.79%
2022/11/14	0	0.00	12	15.50	15.55	-12	157	-7.60%
2022/11/08	0	0.00	1	15.60	15.30	-1	198	-0.50%
2022/11/07	1	15.50	0	0.00	15.50	1	222	0.45%
2022/11/04	18	16.00	0	0.00	15.55	18	234	7.67%
2022/08/22	0	0.00	3	18.57	18.50	-3	233	-1.28%
2022/08/19	1	18.80	0	0.00	18.80	1	232	0.43%
2022/08/18	0	0.00	2	18.58	18.30	-2	220	-0.91%
2022/08/17	0	0.00	2	18.03	18.15	-2	209	-0.95%
2022/08/16	1	18.70	1	18.40	18.35	0	215	0.00%
2022/08/15	2	18.68	1	18.60	18.50	1	213	0.47%
2022/08/12	0	0.00	3	18.48	18.20	-3	193	-1.55%
2022/08/11	2	18.33	0	0.00	18.00	2	168	1.19%
2022/08/09	1	17.40	0	0.00	17.00	1	147	0.68%
2022/08/08	0	0.00	12	17.11	17.05	-12	145	-8.24%
2022/08/05	1	18.05	1	17.75	17.50	0	142	0.00%
2022/08/03	22	20.05	5	19.15	18.05	17	120	14.06%
2022/06/20	0	0.00	0	15.40	14.90	0	187	-0.03%
2022/03/08	0	0.00	4	20.65	20.60	-4	525	-0.76%
2022/03/07	4	20.25	0	0.00	20.25	4	504	0.79%
2022/02/11	2	18.65	2	18.70	18.65	0	442	0.00%
2022/01/19	4	18.36	4.1	18.32	18.25	-0.1	400	-0.02%
2022/01/18	1	18.75	1.1	19.14	18.65	-0.1	397	-0.03%
2022/01/14	0	0.00	1	18.55	18.70	-1	390	-0.26%
2022/01/13	0	0.00	5	20.55	19.80	-5	382	-1.31%
2022/01/12	5	22.00	0	0.00	20.50	5	373	1.34%
2022/01/11	1	21.65	0	0.00	22.30	1	344	0.29%
2022/01/05	5	21.64	5	23.15	21.55	0	269	0.00%
2022/01/04	10	23.68	11	23.74	23.90	-1	224	-0.45%
2022/01/03	1.2	21.50	0	0.00	22.10	1.2	123	1.01%
2021/12/30	1	20.10	1	20.10	20.10	0	74	0.00%
2021/12/29	0	0.00	1	18.30	18.30	-1	46	-2.17%
2021/11/23	2	15.70	0	0.00	15.70	2	71	2.81%
2021/11/09	0	0.00	0	15.80	16.10	0	69	-0.02%
2021/10/12	0	0.00	1	16.40	16.20	-1	68	-1.45%
2021/09/22	4	15.24	4	15.45	15.35	0	71	0.00%
2021/09/17	0	0.00	2	16.80	16.40	-2	67	-2.95%
2021/09/03	0	0.00	0.1	14.60	14.55	-0.1	41	-0.20%
2021/09/02	0	0.00	0.3	14.65	14.65	-0.3	40	-0.73%
2021/09/01	0	0.00	4	14.83	14.80	-4	41	-9.69%
2021/08/30	1	14.85	0	0.00	15.05	1	41	2.33%
2021/08/27	0	0.00	0.3	14.90	14.80	-0.3	41	-0.65%
2021/08/26	0.4	14.65	0	0.00	14.85	0.4	43	0.92%
2021/08/24	0.9	14.50	0	14.50	14.60	0.9	47	1.81%
2021/08/23	0.3	14.70	0.3	14.80	14.85	0.1	49	0.12%
2021/08/19	0.8	14.35	0.8	14.35	14.45	0	52	0.00%
2021/08/18	0	0.00	0.3	14.75	14.95	-0.3	54	-0.51%
2021/08/16	0	0.00	2.1	15.00	15.00	-2.1	57	-3.64%
2021/08/13	0.6	15.05	0	15.15	15.20	0.6	58	1.02%
2021/08/12	1	15.24	0.1	15.20	15.40	0.8	59	1.40%
2021/08/10	0	0.00	0.1	15.75	15.60	-0.1	61	-0.21%
2021/08/06	1	15.65	0	0.00	15.55	1	71	1.41%
2021/07/22	1	15.90	0	0.00	16.20	1	189	0.53%
2021/07/21	0	0.00	0	16.00	16.05	0	196	-0.02%
2021/07/20	0	0.00	0.1	16.00	16.40	-0.1	199	-0.05%
2021/07/19	0.8	16.10	0	0.00	16.45	0.8	203	0.40%
2021/07/16	1.6	16.32	0	0.00	16.50	1.6	218	0.73%
2021/07/15	0	0.00	0	16.00	16.65	0	237	-0.01%
2021/07/13	0	0.00	0.3	16.41	16.80	-0.3	270	-0.11%
2021/07/12	1.5	16.69	0.1	16.80	16.90	1.4	282	0.48%
2021/07/09	0	0.00	0	15.90	16.00	0	307	-0.01%
2021/07/08	1	15.69	0.2	15.95	15.90	0.8	349	0.22%
2021/07/07	0.4	15.50	0.2	15.50	15.35	0.2	366	0.05%
2021/07/05	0.2	15.15	0	0.00	15.55	0.2	372	0.05%
2021/07/01	0	0.00	0	14.85	15.00	0	373	-0.01%
2021/06/30	0	0.00	0	14.99	15.10	0	374	-0.01%
2021/06/29	0	0.00	0.5	15.34	15.15	-0.5	375	-0.14%
2021/06/28	0	15.25	0	15.30	15.35	0	375	0.00%
2021/06/22	0.4	14.80	0	0.00	15.10	0.4	382	0.10%
2021/06/21	0.2	14.95	0	15.45	15.05	0.2	385	0.06%
2021/06/17	0	15.30	0	0.00	15.45	0	402	0.00%
2021/06/10	0	0.00	0.2	15.80	15.85	-0.2	415	-0.05%
2021/06/09	0.2	15.45	0.2	15.65	15.50	0	421	0.00%
2021/06/08	0.2	15.60	0	0.00	15.65	0.2	441	0.05%
2021/06/03	0	0.00	0	15.85	15.95	0	471	0.00%
2021/06/01	0	16.25	0	0.00	16.20	0	497	0.00%
2021/05/27	0	16.00	0	0.00	15.60	0	500	0.00%
2021/04/27	0	22.90	0	0.00	22.55	0	369	0.00%
2021/04/21	0	0.00	2	25.25	25.30	-2	341	-0.59%
2021/04/19	2	24.75	0	0.00	24.00	2	310	0.64%
2021/03/22	0	0.00	1	19.10	18.80	-1	176	-0.57%
2021/03/19	2	18.75	1	18.20	18.20	1	168	0.59%
2019/12/25	0	0.00	1	22.20	22.00	-1	58	-1.70%
2019/11/11	1	21.40	0	0.00	21.00	1	21	4.68%
2019/10/16	0	0.00	1	22.45	22.45	-1	30	-3.25%
2019/10/15	0	0.00	3	22.25	22.15	-3	30	-9.73%
2019/07/16	2	28.00	0	0.00	28.10	2	16	12.13%
2019/03/25	4	29.15	0	0.00	29.35	4	48	8.28%
2019/03/18	2	30.20	0	0.00	30.20	2	39	5.01%
2018/02/02	0	0.00	1	41.20	41.50	-1	45	-2.12%