加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.11%
  • 成交量
    5,131張
  • 產業
    上櫃 化工類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31322.67722.7622.75-412,450-0.03%
2024/05/302223.073322.9122.50-1112,497-0.09%
2024/05/292022.941323.0622.60712,4070.06%
2024/05/281422.421722.7723.55-312,014-0.02%
2024/05/27221.18120.8521.45111,7540.01%
2024/05/2400.00120.7520.75-111,810-0.01%
2024/05/23121.70121.0021.00011,9070.00%
2024/05/2200.00121.5521.70-112,142-0.01%
2024/05/21421.1500.0021.10412,2810.03%
2024/05/2000.00321.3821.20-312,407-0.02%
2024/05/17620.78721.1420.90-114,006-0.01%
2024/05/16221.00221.2021.00014,8680.00%
2024/05/1500.001221.6021.10-1215,191-0.08%
2024/05/14321.58921.6921.35-615,743-0.04%
2024/05/1300.00221.3320.90-216,049-0.01%
2024/05/10321.22821.3321.30-516,143-0.03%
2024/05/09921.29521.7721.10416,1420.02%
2024/05/08421.415.721.5621.65-1.716,078-0.01%
2024/05/07921.430.121.5021.408.916,0390.06%
2024/05/061521.442321.9221.15-815,949-0.05%
2024/05/0374.824.126824.0622.606.815,7030.04%
2024/05/0200.00323.2523.25-314,788-0.02%
2024/04/301020.8700.0021.151014,8000.07%
2024/04/29420.9500.0020.90414,9070.03%
2024/04/26120.1500.0020.00114,8900.01%
2024/04/252020.441820.4920.25214,8410.01%
2024/04/24121.1000.0020.55114,7710.01%
2024/04/23019.95819.7019.70-814,627-0.05%
2024/04/228.520.64420.0020.004.514,5910.03%
2024/04/19519.47519.7119.50014,5020.00%
2024/04/18120.4000.0020.40114,4170.01%
2024/04/1700.00120.6020.80-114,364-0.01%
2024/04/16220.10120.1519.95114,3120.01%
2024/04/15221.6300.0021.25214,1750.01%
2024/04/12422.5400.0022.30414,0700.03%
2024/04/111122.64822.7822.70313,9920.02%
2024/04/10222.187.122.1922.30-5.113,756-0.04%
2024/04/091822.45122.2522.251713,6800.12%
2024/04/08323.101423.1623.00-1113,531-0.08%
2024/04/03522.45422.9522.75113,3080.01%
2024/04/021322.991123.1522.95213,1930.02%
2024/04/01123.00122.9022.85012,9940.00%
2024/03/29222.455.122.7822.10-3.112,758-0.02%
2024/03/2813.123.641323.6222.500.112,6090.00%
2024/03/27322.75522.4322.90-211,844-0.02%
2024/03/26722.29522.1821.05211,5050.02%
2024/03/25222.58222.8022.60011,3660.00%
2024/03/22823.031223.3122.60-411,116-0.04%
2024/03/211122.8510.222.8823.000.810,6890.01%
2024/03/20523.153823.3423.40-3310,459-0.32%
2024/03/19522.49622.6322.70-110,056-0.01%
2024/03/1812923.3324123.4122.90-1129,789-1.14% 大買/大賣/鉅額交易
2024/03/1517722.896822.8222.651099,1901.19% 大買/鉅額交易
2024/03/141021.391021.8122.0007,9890.00%
2024/03/131420.088.619.9120.005.47,7360.07%
2024/03/122521.51322.5221.55227,4750.29%
2024/03/11122.2000.0023.0017,0500.01%
2024/03/08722.7900.0022.2076,9800.10%
2024/03/07925.520.327.6524.658.76,9020.13%
2024/03/065.327.092.126.9027.353.26,7700.05%
2024/03/05326.004.325.7026.70-1.36,686-0.02%
2024/03/0400.001123.7924.30-116,652-0.17%
2024/03/01923.5811.724.3423.65-2.76,621-0.04%
2024/02/29623.300.922.1023.555.16,5970.08%
2024/02/2716.622.133.622.1922.0512.96,5190.20%
2024/02/239.422.71723.0723.002.46,3000.04%
2024/02/221521.291.121.3621.4513.96,0180.23%
2024/02/211.120.43220.6520.45-0.95,832-0.02%
2024/02/20108.521.3911620.7720.00-7.55,720-0.13% 大買/大賣/
2024/02/193020.001220.4920.80184,0790.44%
2024/02/16118.70218.7818.95-13,185-0.03%
2024/02/151616.1311.116.2817.254.92,8170.17%
2024/02/052515.2024.115.6615.7012,2380.04%
2024/02/02214.10114.2514.3011,8440.05%
2024/02/01214.250.314.0513.951.71,6810.10%
2024/01/3100.00113.9013.80-11,634-0.06%
2024/01/24513.81313.8013.7021,6040.12%
2024/01/17613.601613.5713.40-101,334-0.75%
2024/01/16313.7000.0013.5031,3830.22%
2024/01/12813.01112.9012.7571,5890.44%
2024/01/11312.85312.9012.8501,6290.00%
2024/01/08313.30313.3013.2501,7840.00%
2024/01/02313.55313.6013.6002,1560.00%
2023/12/2600.00113.4013.60-12,151-0.05%
2023/12/12013.7500.0013.7002,1970.00%
2023/12/0400.00114.1514.05-12,123-0.05%
2023/11/291.114.64214.5014.35-12,046-0.05%
2023/11/2800.00314.0514.25-31,957-0.15%
2023/11/24413.90313.7514.1011,7970.06%
2023/11/1700.002414.0013.95-241,651-1.45%
2023/11/16113.6500.0013.6011,6060.06%
2023/11/13613.256.113.1613.05-0.11,583-0.01%
2023/10/2600.001414.0313.90-141,608-0.87%
2023/10/25714.12514.0013.9021,5880.13%
2023/10/24214.15513.8014.25-31,576-0.19%
2023/10/231814.31214.4014.00161,5411.04%
2023/10/1900.00813.6513.85-81,365-0.59%
2023/10/1800.00513.8813.65-51,337-0.37%
2023/10/172314.141213.9813.85111,3630.81%
2023/10/1600.00114.2513.80-11,334-0.07%
2023/10/13113.9000.0013.5511,3630.07%
2023/10/12313.15313.3013.4001,4160.00%
2023/10/11414.39114.3014.0531,3590.22%
2023/10/0626.313.9000.0013.8526.31,2322.13%
2023/10/0500.00013.0012.9501,0850.00%
2023/09/1100.00312.7512.75-3973-0.31%
2023/08/2400.00112.4512.45-11,153-0.09%
2023/08/11313.1000.0012.7531,1330.26%
2023/08/04113.8500.0013.8511,0700.09%
2023/07/27213.7000.0013.6029650.21%
2023/07/26213.5000.0013.8029460.21%
2023/07/2500.00113.8013.50-1943-0.11%
2023/07/1900.002012.7512.80-20872-2.29%
2023/07/182013.80113.3513.15198472.24%
2023/07/17113.2500.0013.2517360.14%
2023/06/1400.00112.5012.40-1671-0.15%
2023/06/06113.3000.0012.9516320.16%
2023/05/3100.00112.4512.55-1514-0.19%
2023/04/2800.00112.6012.45-1380-0.26%
2023/04/2700.00012.4012.8503510.00%
2023/04/26212.20312.0012.35-1303-0.33%
2023/04/2400.00312.4012.20-3281-1.07%
2023/04/18312.15012.3512.3532041.45%
2023/03/28011.2400.0011.2001240.00%
2023/03/27011.2800.0011.2501220.00%
2023/03/23010.9500.0010.9001150.00%
2023/03/14010.7000.0010.8001070.00%
2023/03/10011.1000.0010.8501070.00%
2023/01/130.911.0000.0010.400.91020.91%
2023/01/06010.7000.0010.4001080.00%
2022/09/2900.00211.0011.00-2192-1.04%
2022/08/1000.00112.7012.70-1468-0.21%
2022/07/2500.00312.2212.35-3549-0.55%
2022/07/2200.00112.3012.25-1551-0.18%
2022/07/20512.36512.2312.2005650.00%
2022/07/19412.1000.0012.2045710.70%
2022/07/1800.00411.9312.00-4573-0.70%
2022/07/15311.80211.7511.8015800.17%
2022/07/14311.8000.0011.8035870.51%
2022/06/2200.00113.0513.05-1699-0.14%
2022/06/2100.00113.3513.35-1698-0.14%
2022/06/1700.00313.6313.60-3696-0.43%
2022/06/0800.00114.1014.15-1701-0.14%
2022/06/06314.3000.0014.3037070.42%
2022/06/0200.000.113.9014.20-0.1709-0.01%
2022/06/0100.00114.1013.90-1724-0.14%
2022/05/27014.10114.0013.95-1704-0.14%
2022/05/25114.0500.0014.0517080.14%
2022/05/20013.930.113.9014.15-0.1695-0.01%
2022/05/1300.00413.1513.15-4675-0.59%
2022/05/12213.65713.3613.15-5669-0.75%
2022/05/111214.00913.7813.7036580.46%
2022/05/10313.371113.2313.75-8651-1.23%
2022/05/09913.4000.0013.4596521.38%
2022/05/0600.00213.1513.35-2651-0.31%
2022/05/05213.35113.3013.3016550.15%
2022/05/0400.00213.1813.25-2661-0.30%
2022/05/03213.20113.1513.2016720.15%
2022/04/29613.25313.2013.2536820.44%
2022/04/2800.00113.0013.10-1700-0.14%
2022/04/2700.00112.9012.85-1710-0.14%
2022/04/2500.00513.1813.15-5724-0.69%
2022/04/22113.55113.5013.5507410.00%
2022/04/21513.89813.7713.60-3760-0.39%
2022/04/20713.861313.6713.95-6766-0.78%
2022/04/19913.6700.0013.7097731.16%
2022/04/1800.00113.2013.20-1791-0.13%
2022/04/1500.00213.4313.45-2799-0.25%
2022/04/14213.55413.5513.50-2809-0.25%
2022/04/13813.631113.5213.60-3823-0.36%
2022/04/122113.641013.5513.50118381.31%
2022/04/1100.00313.3813.30-3845-0.35%
2022/04/081113.26913.3313.4028590.23%
2022/04/0700.00213.6513.10-2876-0.23%
2022/04/06213.80113.7513.7518830.11%
2022/04/01013.80513.8413.85-5895-0.56%
2022/03/31514.05114.1014.0549150.44%
2022/03/301614.16914.0514.1079180.76%
2022/03/29213.9500.0013.9529000.22%
2022/03/25513.90713.8713.75-2932-0.21%
2022/03/24313.802213.7113.70-19921-2.06%
2022/03/212413.87513.8113.75191,1731.62%
2022/03/18513.4600.0013.9551,2940.39%
2022/03/1700.00313.3513.30-31,422-0.21%
2022/03/15313.3000.0013.3031,6150.19%
2022/03/0900.00512.9012.90-51,641-0.30%
2022/03/08312.80313.1012.6501,6570.00%
2022/03/07113.00212.9313.00-11,644-0.06%
2022/03/03113.80213.7813.75-11,659-0.06%
2022/03/02313.8500.0013.8031,6970.18%
2022/02/250.113.5000.0013.500.11,7660.00%
2022/02/24313.60613.5813.40-31,866-0.16%
2022/02/23314.0500.0014.1031,9490.15%
2022/02/22114.00213.8813.95-12,161-0.05%
2022/02/2100.00214.2014.25-22,179-0.09%
2022/02/1700.00214.2014.10-22,252-0.09%
2022/02/16414.35314.2014.2012,2870.04%
2022/02/1500.00414.2014.20-42,327-0.17%
2022/02/14714.0700.0014.0572,3760.29%
2022/02/0900.00114.1514.25-12,693-0.04%
2022/02/08814.03614.0014.1522,9420.07%
2022/02/0700.00313.6013.95-33,028-0.10%
2022/01/250.113.4500.0013.250.13,0450.00%
2022/01/2400.00513.3513.60-53,046-0.16%
2022/01/2100.000.114.0013.60-0.13,0540.00%
2022/01/19514.27514.1014.1503,0610.00%
2022/01/18114.15314.1014.15-23,077-0.06%
2022/01/1700.00313.8514.15-33,137-0.10%
2022/01/146.113.86213.6513.654.13,1320.13%
2022/01/13313.90213.8513.8513,1350.03%
2022/01/1100.00114.0514.10-13,149-0.03%
2021/12/302.114.94214.7514.850.13,8860.00%
2021/12/29214.95414.9514.85-23,891-0.05%
2021/12/28414.60114.6514.5533,8680.08%
2021/12/27414.703.214.6314.700.83,8660.02%
2021/12/2300.00114.5014.40-13,878-0.03%
2021/12/22114.4500.0014.4013,8850.03%
2021/12/21114.401114.4214.45-103,877-0.26%
2021/12/2000.00614.3814.35-63,879-0.15%
2021/12/161914.991114.8814.7583,8830.21%
2021/12/151115.311015.4115.3013,8380.03%
2021/12/14215.08915.0715.40-73,754-0.19%
2021/12/1336.215.282815.1415.208.23,7810.22%
2021/12/101814.84714.7214.70114,1510.26%
2021/12/0900.00214.3514.05-24,282-0.05%
2021/12/08814.33314.2514.2554,3340.12%
2021/12/07614.30314.2514.2534,3140.07%
2021/12/06214.1500.0014.2524,3030.05%
2021/12/0300.00414.0914.10-44,295-0.09%
2021/12/02314.30214.1014.0014,2940.02%
2021/12/01614.28314.2014.4034,2760.07%
2021/11/3000.00314.2514.20-34,271-0.07%
2021/11/2900.00114.1514.00-14,261-0.02%
2021/11/26214.35214.4514.3504,2400.00%
2021/11/25114.80415.0414.75-34,200-0.07%
2021/11/2400.00214.8515.05-24,178-0.05%
2021/11/23115.15915.2114.50-84,130-0.19%
2021/11/222215.3200.0015.45224,0290.55%
2021/11/19315.07615.1015.00-33,938-0.08%
2021/11/1800.00414.5014.50-43,724-0.11%
2021/11/1700.00514.8114.85-53,697-0.14%
2021/11/16314.90214.9514.6513,6580.03%
2021/11/1500.00414.4014.75-43,621-0.11%
2021/11/12314.48214.2514.2513,5830.03%
2021/11/11314.8000.0014.5033,5440.08%
2021/11/10514.7500.0014.8053,5000.14%
2021/11/0900.00614.7414.90-63,405-0.18%
2021/11/08514.803014.8114.45-253,316-0.75%
2021/11/052014.72114.6014.60193,2350.59%
2021/11/041114.46214.4013.9092,9890.30%
2021/11/0200.00113.8513.80-12,893-0.03%
2021/10/26714.031214.1113.95-52,841-0.18%
2021/10/2500.00514.2514.25-52,817-0.18%
2021/10/20313.6500.0013.5532,7580.11%
2021/10/19213.7000.0013.6522,7510.07%
2021/10/181413.491113.6413.5032,7540.11%
2021/10/151314.032413.8413.75-112,752-0.40%
2021/10/142714.752814.6614.00-12,684-0.04%
2021/10/131314.534414.4914.15-312,369-1.31%
2021/10/08514.10413.9914.0012,1260.05%
2021/10/05013.30213.3013.60-22,257-0.09%
2021/09/3000.00314.1014.10-33,038-0.10%
2021/09/28714.27414.0514.0033,0790.10%
2021/09/27214.10214.0014.2003,1440.00%
2021/09/24214.20213.9513.9003,2450.00%
2021/09/231214.12314.3014.2593,6970.24%
2021/09/22113.9000.0014.1013,9970.03%
2021/09/16314.62814.3914.20-53,945-0.13%
2021/09/154115.183715.2615.0543,8030.11%
2021/09/14214.98214.7314.3503,3290.00%
2021/09/0100.000.713.0513.10-0.73,837-0.02%
2021/08/300.612.800.112.8512.850.53,8860.01%
2021/08/270.212.600.512.5912.70-0.43,888-0.01%
2021/08/260.212.520.412.5212.65-0.23,8900.00%
2021/08/257.712.3500.0012.457.73,8980.20%
2021/08/2400.00912.3012.10-93,905-0.23%
2021/08/20811.838.111.9211.80-0.13,9070.00%
2021/08/1900.002.111.9311.90-2.13,899-0.05%
2021/08/180.112.300.511.9912.40-0.33,891-0.01%
2021/08/170.612.350.112.3012.250.53,8890.01%
2021/08/16012.280.112.8112.40-0.13,8860.00%
2021/08/131.213.100.113.0512.901.13,8690.03%
2021/08/120.113.25013.2513.250.13,8600.00%
2021/08/1100.00013.5013.4003,8500.00%
2021/08/1000.000.213.1813.10-0.23,810-0.01%
2021/08/0900.000.213.4013.30-0.23,809-0.01%
2021/08/060.513.5000.0013.400.53,8060.01%
2021/08/05013.600.113.5313.45-0.13,8120.00%
2021/08/0400.000.313.6013.60-0.33,826-0.01%
2021/08/0300.003.113.5513.60-3.13,855-0.08%
2021/08/0200.000.313.4513.45-0.33,872-0.01%
2021/07/300.613.5800.0013.500.63,8710.01%
2021/07/29013.6500.0013.7003,8710.00%
2021/07/280.213.65013.8013.600.23,8650.01%
2021/07/27013.9000.0013.8003,8550.00%
2021/07/221513.940.114.0013.7014.93,8790.38%
2021/07/214.114.3015.113.9813.80-113,857-0.29%
2021/07/20214.381.214.4714.350.83,8210.02%
2021/07/192.414.435.114.7514.85-2.73,802-0.07%
2021/07/16314.4800.0014.3533,7390.08%
2021/07/150.114.600.714.5314.45-0.63,727-0.02%
2021/07/140.414.352.314.4514.40-1.93,710-0.05%
2021/07/1310.414.3412.214.3614.15-1.93,700-0.05%
2021/07/128.814.777.114.6914.651.63,6380.04%
2021/07/099.915.6014.815.2614.90-4.93,550-0.14%
2021/07/085.114.851214.5615.20-6.92,989-0.23%
2021/07/071.714.0100.0014.101.72,7730.06%
2021/07/06313.920.214.0313.802.82,7450.10%
2021/07/0512.214.050.114.0514.0512.12,7250.44%
2021/07/025.114.193.114.3114.0022,6970.08%
2021/07/01614.47114.7214.4552,6270.19%
2021/06/308.615.1148.315.1415.15-39.82,509-1.59%
2021/06/2914.714.1315.514.4614.65-0.82,051-0.04%
2021/06/28513.500.313.5913.354.71,7130.28%
2021/06/255.113.751113.8413.60-5.91,680-0.35%
2021/06/241013.5500.0013.80101,6600.60%
2021/06/233.613.570.813.6413.502.71,6450.17%
2021/06/2212.613.960.113.9013.8012.51,6070.78%
2021/06/21814.0415.213.8814.05-7.21,553-0.46%
2021/06/183514.4216.214.3114.5018.81,4711.28%
2021/06/1720.713.940.214.3914.2020.61,1991.71%
2021/06/160.213.250.213.4313.3008080.00%
2021/06/150.813.0100.0013.500.87920.10%
2021/06/1100.000.312.8012.75-0.3758-0.04%
2021/06/1000.00812.7512.85-8760-1.05%
2021/06/09813.100.113.3212.957.97571.05%
2021/06/0800.00513.7013.25-5737-0.68%
2021/06/0700.00513.0013.00-5688-0.73%
2021/06/040.412.80513.0013.00-4.6683-0.68%
2021/06/0300.00512.9513.00-5679-0.74%
2021/05/26012.5500.0012.6506420.00%
2021/05/25012.5000.0012.5006410.00%
2021/05/17111.9000.0011.4516440.16%
2021/05/135.111.810.212.2012.254.96330.77%
2021/05/124.212.2214.112.4012.20-10624-1.59%
2021/05/111413.272.412.9312.7011.66021.93%
2021/05/101.913.0500.0013.201.95690.33%
2021/05/07112.9000.0012.8515480.18%
2021/05/06012.553.212.6512.75-3.2544-0.59%
2021/05/05012.43013.4012.4505410.00%
2021/05/0400.000.712.6012.20-0.7551-0.13%
2021/04/290.113.0000.0013.150.15360.01%
2021/04/282.513.0300.0013.352.55070.49%
2021/04/27012.65312.6512.65-3482-0.62%
2021/04/22012.70113.0512.70-1477-0.21%
2021/04/2000.000.112.8012.85-0.1449-0.03%
2021/04/19312.9000.0012.8534470.67%
2021/03/30012.2000.0012.1504270.00%
2021/03/2500.00112.2012.20-1427-0.23%
2021/03/23212.2800.0012.2524250.47%
2021/03/22112.1500.0012.1514120.24%
2021/03/1700.00212.1012.15-2401-0.50%
2021/03/0200.00211.9511.90-2439-0.45%
2021/02/24312.0500.0012.0534480.67%
2021/02/22212.0500.0012.0524510.44%
2021/02/19211.9000.0011.9524520.44%
2021/01/2900.00311.3211.30-3466-0.64%
2021/01/27211.55211.5511.5504670.00%
2021/01/26211.75211.6511.6504640.00%
2021/01/2500.00112.0011.85-1454-0.22%
2021/01/1100.00212.0012.00-2472-0.42%
2021/01/07212.05212.1512.2504690.00%
2021/01/05212.45212.3012.3004700.00%
2020/12/2200.00112.3012.15-1419-0.24%
2020/12/2100.00212.2012.15-2426-0.47%
2020/12/02113.1000.0013.0016200.16%
2020/11/26112.7500.0012.8016550.15%
2020/11/25412.9500.0012.8546570.61%
2020/11/1800.00112.7012.70-1667-0.15%
2020/11/1700.00112.5512.45-1674-0.15%
2020/11/1300.001.212.5012.30-1.2697-0.17%
2020/11/060.112.50112.5012.45-0.9743-0.12%
2020/10/28012.3000.0012.1008120.01%
2020/10/1900.001.112.8612.90-1.11,034-0.10%
2020/09/11114.30614.2414.35-52,486-0.20%
2020/09/10715.1400.0015.1572,4620.28%
2020/09/0700.00115.3515.05-12,345-0.04%
2020/09/033114.9500.0015.00312,3801.30%
2020/09/0100.00114.7514.80-12,368-0.04%
2020/08/27114.55014.5014.5012,6170.04%
2020/08/18214.7000.0014.6022,6760.07%
2020/08/1200.00214.7514.80-22,654-0.08%
2020/08/061015.90316.0215.8072,6460.26%
2020/08/03115.6000.0015.5012,7790.04%
2020/07/31215.8300.0015.8522,7970.07%
2020/07/30116.0000.0016.1012,8230.04%
2020/07/2900.00116.0516.10-12,857-0.04%
2020/07/28215.3000.0015.5523,0580.07%
2020/07/27615.7700.0015.6563,0480.20%
2020/07/2200.00717.3617.45-72,935-0.24%
2020/07/2100.00417.7517.30-42,880-0.14%
2020/07/17117.60316.9516.90-22,780-0.07%
2020/07/1300.00116.9516.90-12,447-0.04%
2020/07/1000.00316.3016.45-32,219-0.14%
2020/07/0700.00515.5015.60-51,824-0.27%
2020/06/19114.9000.0014.7011,7230.06%
2020/06/051015.4500.0015.40101,7170.58%
2020/06/04316.0500.0015.5031,7000.18%
2020/06/0300.00115.6515.90-11,594-0.06%
2020/05/21414.2500.0014.2541,3930.29%
2020/05/1200.001014.3514.10-101,413-0.71%
2020/05/11515.5000.0015.4051,3430.37%
2020/05/07316.10216.0016.1511,2810.08%
2020/05/06215.85116.0015.9511,2580.08%
2020/05/0500.00116.1015.95-11,229-0.08%
2020/05/04416.1300.0015.9541,1960.33%
2020/04/1500.00114.1514.25-11,377-0.07%
2020/04/14114.0000.0014.1011,3480.07%
2020/03/2700.000.111.4011.50-0.11,228-0.01%
2020/02/1300.00215.6015.60-21,090-0.18%
2020/02/11215.3800.0015.3021,0660.19%
2020/02/0300.00214.4015.40-2995-0.20%
2020/01/1300.00116.5016.60-1744-0.13%
2020/01/10316.70116.6516.8526840.29%
2020/01/0900.00116.1016.10-1451-0.22%
2019/10/0400.003614.7014.00-36710-5.07%
2019/09/2500.00413.9013.75-4804-0.50%
2019/08/13113.6000.0013.6019470.11%
2019/07/191015.0500.0014.95101,1420.88%
2019/07/183015.1000.0015.10301,1422.63%
2019/07/1600.00317.3517.25-31,126-0.27%
2019/07/08317.0700.0017.0031,1960.25%
2019/07/0400.002317.7017.10-231,297-1.77%
2019/07/022016.2000.0016.25201,2601.59%
2019/06/2400.00716.4516.40-71,690-0.41%
2019/05/3000.002017.0517.10-202,200-0.91%
2019/05/2900.002017.0017.05-202,177-0.92%
2019/05/241016.4300.0016.50102,1470.47%
2019/05/23515.7500.0015.8552,1750.23%
2019/05/21515.8700.0016.0052,2130.23%
2019/05/14115.3000.0015.6012,2920.04%
2019/05/102015.9000.0016.00202,3190.86%
2019/05/08316.7000.0016.7032,2910.13%
2019/05/02116.3000.0016.4512,2480.04%
2019/04/26116.4000.0016.6012,2120.05%
2019/04/25116.30116.4016.3002,1880.00%
2019/04/1900.00116.6017.10-12,160-0.05%
2019/04/18116.30116.2516.2002,1010.00%
2019/04/1700.00316.8016.80-32,080-0.14%
2019/04/15117.0000.0017.0012,1430.05%
2019/04/1000.00317.0017.15-32,014-0.15%
2019/04/08317.0500.0016.9532,1010.14%
2019/04/0100.00117.2017.15-11,914-0.05%
2019/03/2900.00216.3516.60-21,818-0.11%
2019/03/22115.7000.0016.0011,5000.07%
2019/03/1500.00714.0014.05-71,145-0.61%
2019/02/19214.0000.0013.8521,0430.19%
2019/02/14313.9500.0013.7031,0760.28%
2019/01/0400.00112.5512.50-1867-0.12%
2018/12/1000.00111.7511.80-1769-0.13%
2018/12/07111.9000.0011.9017690.13%
2018/12/0400.00213.2513.20-2725-0.28%
2018/11/1500.00212.6013.10-2597-0.33%
2018/11/14213.4000.0012.9525720.35%
2018/09/2000.00413.6013.50-4481-0.83%
2018/09/1900.00113.5013.70-1473-0.21%
2018/09/14212.9500.0012.9024540.44%
2018/08/2400.00213.3013.20-2722-0.28%
2018/08/1400.00113.2013.00-1826-0.12%
2018/08/10213.6800.0013.4528040.25%
2018/08/03514.4000.0014.3558130.61%
2018/06/1300.003516.1515.95-351,321-2.65%
2018/06/128616.475516.2716.15311,3482.30%
2018/05/31115.65115.7515.6501,2290.00%
2018/05/29115.5500.0015.6011,1400.09%
2018/05/1600.00114.0014.20-11,089-0.09%
2018/05/08215.0300.0015.1021,1130.18%
2018/04/18416.2000.0015.9041,4180.28%
2018/04/0900.00116.5516.05-11,583-0.06%
2018/04/03115.85216.4016.25-11,527-0.07%
2018/03/2700.00216.1015.65-21,513-0.13%
2018/03/261015.65215.6515.6081,4470.55%
2018/03/20215.6000.0015.6521,3510.15%
2018/03/1900.00115.1015.10-11,287-0.08%
2018/03/16214.88114.7014.7011,2360.08%
2018/03/06114.1000.0014.1011,1760.09%
2018/02/06114.3000.0013.9011,5400.06%
2018/01/23115.9500.0015.6012,2520.04%
2018/01/16317.102517.1717.00-222,252-0.98%
2018/01/12616.6500.0016.5562,1210.28%
2018/01/091716.4700.0016.15172,0190.84%
2018/01/08816.2500.0016.3582,0440.39%
2018/01/0500.00216.5016.60-22,024-0.10%
2018/01/0200.001016.0016.15-101,987-0.50%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音