力士 (4923)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.35
漲跌
▼0.10
漲幅
-0.21%
成交量
107張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	47.10	0	0.00	47.10	0	83	0.00%
2024/05/07	0	46.95	0	0.00	46.50	0	90	0.03%
2024/05/06	0	0.00	10	50.10	50.10	-10	86	-11.51%
2024/05/03	0	0.00	2	49.10	49.10	-2	78	-2.56%
2024/04/15	0	0.00	2	47.50	47.20	-2	70	-2.83%
2024/04/09	0	0.00	4	48.11	48.30	-4	72	-5.55%
2024/04/08	0	0.00	4	48.00	47.95	-4	72	-5.51%
2024/04/01	0	49.00	0	0.00	47.50	0	73	0.00%
2024/03/22	0	48.00	0	0.00	48.00	0	76	0.00%
2024/03/19	0	49.30	0	0.00	48.45	0	81	0.00%
2024/03/18	0	0.00	1	49.05	49.30	-1	81	-1.23%
2024/03/15	0	47.32	0	0.00	46.20	0	76	0.01%
2024/03/12	0	48.60	0	0.00	48.60	0	84	0.00%
2024/03/07	0	49.20	0	0.00	48.45	0	99	0.00%
2024/03/05	0	0.00	1	50.40	49.60	-1	110	-0.90%
2024/03/04	0.1	50.20	2	49.50	50.20	-2	115	-1.69%
2024/02/26	0	49.95	0	0.00	48.70	0	124	0.00%
2024/02/20	0	0.00	2	50.20	49.70	-2	155	-1.29%
2024/02/05	0	47.60	0	0.00	48.45	0	155	0.00%
2023/12/15	0	50.50	0	0.00	50.00	0	301	0.00%
2023/12/13	0	0.00	4	51.70	52.00	-4	297	-1.35%
2023/12/08	5	52.28	0	0.00	51.90	5	296	1.69%
2023/12/07	0.1	52.00	1	52.10	51.90	-0.9	294	-0.31%
2023/12/04	2	54.90	2	54.80	55.40	0	286	0.00%
2023/11/30	0.1	54.10	0	0.00	53.10	0.1	274	0.04%
2023/10/04	0	0.00	1	50.00	51.20	-1	171	-0.58%
2023/09/27	0	0.00	1	46.80	47.15	-1	103	-0.97%
2023/09/20	0	45.70	0	0.00	44.60	0	84	0.00%
2023/09/15	0	0.00	0.5	45.00	45.20	-0.5	83	-0.54%
2023/09/08	0	0.00	9	45.01	45.10	-9	78	-11.45%
2023/09/05	0	0.00	9	44.48	44.35	-9	78	-11.41%
2023/08/23	0	0.00	0	42.30	42.30	0	85	-0.02%
2023/08/17	0	0.00	0.1	40.25	40.25	-0.1	77	-0.13%
2023/08/15	0	0.00	0.1	40.25	40.25	-0.1	79	-0.10%
2023/08/08	2	38.18	0	0.00	38.00	2	79	2.52%
2023/08/07	1	37.95	0	0.00	38.35	1	80	1.23%
2023/08/02	5	39.06	0	0.00	38.90	5	82	6.03%
2023/08/01	2	39.40	0	0.00	39.70	2	84	2.38%
2023/07/28	3.2	39.81	0	0.00	39.75	3.2	85	3.73%
2023/07/27	0	39.90	0	0.00	40.10	0	88	0.00%
2023/07/26	3	39.67	0	0.00	39.40	3	98	3.05%
2023/07/25	1	39.60	0	0.00	40.05	1	100	0.99%
2023/07/24	3	39.92	0	0.00	39.90	3	102	2.93%
2023/07/20	1	40.05	0	0.00	40.00	1	105	0.95%
2023/07/19	1	40.05	0	0.00	40.00	1	105	0.95%
2023/07/18	3	40.33	0	0.00	40.10	3	106	2.81%
2023/07/17	4	40.51	0	0.00	40.60	4	107	3.73%
2023/07/13	1	41.20	0	0.00	40.70	1	110	0.91%
2023/06/19	1	43.60	0	0.00	43.05	1	140	0.71%
2023/06/16	0	43.55	0	0.00	43.90	0	141	0.02%
2023/06/12	0	0.00	1	43.40	43.30	-1	145	-0.69%
2023/06/08	4	42.13	0	0.00	42.05	4	146	2.73%
2023/06/07	2	42.35	0	0.00	42.30	2	149	1.34%
2023/06/02	1	43.35	0	0.00	43.35	1	156	0.64%
2023/05/12	3	47.60	0	0.00	47.95	3	201	1.49%
2023/05/11	2	48.50	0	0.00	48.20	2	202	0.99%
2023/05/10	2	49.85	0	0.00	49.85	2	202	0.99%
2023/05/09	2	51.90	0	0.00	51.20	2	199	1.00%
2023/05/08	6	52.75	0	0.00	52.00	6	199	3.00%
2023/05/05	3	54.00	0	0.00	53.50	3	198	1.51%
2023/05/03	7	55.89	0	0.00	55.60	7	200	3.50%
2023/05/02	0	63.70	0	0.00	59.90	0	196	0.00%
2023/04/12	5	62.88	0	0.00	62.70	5	163	3.06%
2023/04/06	0	0.00	4	64.35	64.40	-4	150	-2.66%
2023/03/27	0	64.50	0	0.00	63.40	0	146	0.00%
2023/03/24	1	64.00	0	0.00	64.20	1	145	0.69%
2023/03/15	2	62.70	0	0.00	62.00	2	133	1.50%
2023/03/10	6	63.37	0	0.00	63.00	6	130	4.60%
2023/03/09	0	66.60	0	0.00	64.70	0	129	0.00%
2023/03/08	0	0.00	1	66.20	66.00	-1	128	-0.78%
2023/03/07	0	0.00	4	65.50	65.70	-4	125	-3.20%
2023/03/06	0	0.00	24	65.65	65.00	-24	121	-19.82%
2023/03/02	0	66.45	0	0.00	65.30	0	111	0.00%
2023/02/20	0	0.00	1	54.90	55.30	-1	68	-1.46%
2023/02/08	0	55.00	0	0.00	53.30	0	84	0.00%
2023/01/10	3	49.40	0	0.00	49.70	3	75	3.95%
2022/09/21	3	53.77	0	0.00	53.50	3	128	2.34%
2022/09/20	1	55.80	0	0.00	55.30	1	130	0.77%
2022/09/12	1	57.40	0	0.00	56.20	1	150	0.66%
2022/09/08	2	56.20	0	0.00	56.20	2	152	1.31%
2022/09/05	0	0.00	1	59.00	57.90	-1	156	-0.64%
2022/09/01	0	0.00	1	58.50	59.00	-1	157	-0.63%
2022/08/30	1	57.70	0	0.00	58.50	1	162	0.62%
2022/08/29	3	57.67	0	0.00	58.00	3	168	1.78%
2022/08/19	0	0.00	1	60.30	61.30	-1	182	-0.55%
2022/08/11	2	56.95	0	0.00	57.50	2	185	1.08%
2022/08/09	1	57.70	0	0.00	58.10	1	191	0.52%
2022/08/08	1	57.80	0	0.00	58.00	1	193	0.52%
2022/07/18	3	57.20	0	0.00	57.00	3	202	1.48%
2022/07/15	1	55.00	0	0.00	56.80	1	201	0.50%
2022/07/05	0	0.00	3	54.00	54.90	-3	209	-1.43%
2022/06/23	1	62.80	0	0.00	63.00	1	216	0.46%
2022/06/21	3	67.60	0	0.00	68.00	3	231	1.29%
2022/06/14	3	74.57	0	0.00	76.00	3	273	1.10%
2022/06/13	1	76.70	0	0.00	77.00	1	283	0.35%
2022/06/06	0	0.00	2	78.80	78.30	-2	305	-0.65%
2022/05/31	2	76.90	0	0.00	78.10	2	305	0.66%
2022/05/06	0	0.00	6	72.82	73.20	-6	316	-1.90%
2022/04/21	1	70.10	1	70.00	70.20	0	298	0.00%
2022/04/20	2	69.40	0	0.00	69.80	2	301	0.66%
2022/04/14	5	72.64	0	0.00	72.60	5	294	1.70%
2022/04/11	0	0.00	3	75.00	75.20	-3	297	-1.01%
2022/04/06	1	77.50	0	0.00	75.40	1	289	0.35%
2022/03/18	2	74.00	0	0.00	74.70	2	233	0.86%
2022/03/15	0.1	77.05	2	77.25	76.20	-1.9	222	-0.85%