富驊 (5465)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	42.50	0	0.00	43.50	1	1,328	0.08%
2024/04/26	1	42.00	0	0.00	41.85	1	1,364	0.07%
2024/04/25	1	41.65	0	0.00	41.75	1	1,365	0.07%
2024/04/16	1	44.00	2	43.90	43.15	-1	1,387	-0.07%
2024/04/15	2	45.28	0	0.00	45.25	2	1,391	0.14%
2024/04/12	2	46.80	0	0.00	46.25	2	1,402	0.14%
2024/04/11	0	0.00	1	46.15	46.15	-1	1,405	-0.07%
2024/04/08	1	50.20	1	50.90	49.60	0	1,360	0.00%
2024/03/13	3	45.80	0	0.00	44.50	3	1,374	0.22%
2024/03/08	0	0.00	1	46.55	46.50	-1	1,414	-0.07%
2024/03/07	16	49.51	3	48.80	48.70	13	1,484	0.88%
2024/03/06	18	51.35	16	52.19	51.50	2	1,487	0.13%
2024/03/05	1	48.70	31	49.86	51.90	-30	1,259	-2.38%
2024/03/04	1	48.00	7	48.30	47.20	-6	1,139	-0.53%
2024/03/01	1	47.10	1	47.00	47.10	0	1,094	0.00%
2024/02/27	0	0.00	1	44.15	44.40	-1	1,098	-0.09%
2024/02/26	0	0.00	5	45.45	45.30	-5	1,162	-0.43%
2024/02/23	3	47.40	0	0.00	45.15	3	1,195	0.25%
2024/02/22	1	45.80	0	0.00	46.40	1	1,341	0.07%
2024/02/20	1	46.00	0	46.80	46.10	1	1,428	0.07%
2024/02/16	3	46.35	6	47.15	47.10	-3	1,436	-0.21%
2024/01/24	0	0.00	2	43.80	43.70	-2	1,604	-0.12%
2024/01/23	1	44.00	1	43.75	43.75	0	1,619	0.00%
2024/01/19	1	42.55	0	0.00	43.00	1	1,677	0.06%
2024/01/11	4	43.54	4	43.95	44.00	0	1,774	0.00%
2024/01/10	2	43.25	0	0.00	43.15	2	1,791	0.11%
2024/01/09	6	47.36	7	46.26	46.10	-1	1,789	-0.06%
2024/01/08	3	46.85	3	47.07	46.75	0	1,794	0.00%
2024/01/05	2	45.40	2	46.10	46.35	0	1,809	0.00%
2024/01/03	1	45.30	1	45.70	45.15	0	1,858	0.00%
2024/01/02	0	0.00	2	45.50	45.50	-2	1,897	-0.11%
2023/12/28	5	46.64	1	46.75	46.25	4	2,000	0.20%
2023/12/21	2	46.60	1	46.50	46.60	1	2,812	0.04%
2023/12/15	2	48.90	3	47.00	47.00	-1	2,903	-0.03%
2023/12/14	5	49.63	0	0.00	49.10	5	2,915	0.17%
2023/12/13	3	49.85	4	51.03	49.50	-1	2,916	-0.03%
2023/12/12	8	49.80	0	0.00	49.55	8	2,948	0.27%
2023/12/11	11	50.48	5	51.60	50.30	6	3,014	0.20%
2023/12/08	0	0.00	1	49.40	49.20	-1	2,968	-0.03%
2023/12/06	6	50.25	0	0.00	49.50	6	2,968	0.20%
2023/12/05	8	50.09	1	49.60	49.60	7	2,942	0.24%
2023/12/04	17	51.07	17	50.69	50.80	0	2,922	0.00%
2023/12/01	12	50.01	6	50.29	51.20	6	2,831	0.21%
2023/11/30	16	49.25	16	49.86	49.90	0	2,737	0.00%
2023/11/24	0	0.00	5	49.00	47.65	-5	2,630	-0.19%
2023/11/22	6	48.13	1	49.50	48.10	5	2,567	0.19%
2023/11/21	15	50.04	7	50.25	48.20	8	2,544	0.31%
2023/11/20	0	0.00	5	46.20	48.45	-5	2,396	-0.21%
2023/11/16	2	44.15	2	43.95	44.20	0	2,326	0.00%
2023/11/14	11	45.26	0	0.00	44.30	11	2,334	0.47%
2023/11/13	9	45.57	4	46.43	45.45	5	2,327	0.21%
2023/11/10	2	44.60	2	44.45	45.45	0	2,292	0.00%
2023/11/08	17	43.51	16	44.47	45.00	1	2,257	0.04%
2023/10/31	7	43.14	2	42.45	40.95	5	2,318	0.22%
2023/10/27	5	43.62	0	0.00	43.90	5	2,346	0.21%
2023/10/25	2	44.25	17	43.40	44.25	-15	2,361	-0.64%
2023/10/24	0	0.00	6	41.79	42.00	-6	2,355	-0.25%
2023/10/23	0	0.00	5	41.10	40.10	-5	2,381	-0.21%
2023/10/20	5	39.50	0	0.00	39.85	5	2,441	0.20%
2023/10/19	7	40.69	0	0.00	40.75	7	2,470	0.28%
2023/10/18	16	41.26	0	0.00	40.30	16	2,505	0.64%
2023/10/16	1	43.75	1	44.30	43.50	0	2,548	0.00%
2023/10/06	0	0.00	1	50.40	50.10	-1	3,051	-0.03%
2023/10/05	0	0.00	1	50.80	50.80	-1	3,068	-0.03%
2023/10/03	2	51.30	8	51.09	52.10	-6	3,098	-0.19%
2023/10/02	13	53.75	6	53.83	52.70	7	3,032	0.23%
2023/09/28	18	51.97	16	51.23	50.50	2	2,877	0.07%
2023/09/27	1	49.40	2	48.85	49.00	-1	2,745	-0.04%
2023/09/26	4	48.59	1	48.45	48.35	3	2,750	0.11%
2023/09/25	2	46.40	1	45.85	47.40	1	2,735	0.04%
2023/09/21	1	42.45	0	0.00	42.50	1	2,914	0.03%
2023/09/19	1	44.90	0	0.00	43.10	1	3,191	0.03%
2023/09/15	8	44.18	5	44.20	44.40	3	3,597	0.08%
2023/09/14	4	43.94	10	44.56	45.05	-6	3,856	-0.16%
2023/09/13	1	41.05	0	0.00	41.35	1	3,979	0.03%
2023/09/11	0	0.00	1	41.40	40.40	-1	4,204	-0.02%
2023/09/04	1	39.75	1	39.50	40.15	0	5,233	0.00%
2023/08/31	2	40.75	0	0.00	40.90	2	5,403	0.04%
2023/08/30	0	0.00	3	41.10	40.75	-3	5,638	-0.05%
2023/08/29	2	40.03	2	40.35	40.50	0	5,858	0.00%
2023/08/28	3	40.77	0	0.00	40.15	3	5,915	0.05%
2023/08/25	1	43.00	0	0.00	42.00	1	5,951	0.02%
2023/08/18	1	44.50	0	0.00	43.35	1	6,392	0.02%
2023/08/16	1	44.25	0	0.00	45.05	1	6,425	0.02%
2023/08/10	1	45.60	0	0.00	45.00	1	6,517	0.02%
2023/08/07	0	0.00	1	48.85	49.10	-1	6,539	-0.02%
2023/08/04	0	0.00	2	44.50	46.45	-2	6,517	-0.03%
2023/08/02	0	0.00	1	45.35	45.80	-1	6,558	-0.02%
2023/08/01	1	47.85	0	0.00	48.10	1	6,585	0.02%
2023/07/31	1	50.20	2	49.20	49.20	-1	6,586	-0.02%
2023/07/24	9	52.03	11	51.33	52.00	-2	6,784	-0.03%
2023/07/21	2	50.65	1	50.20	51.30	1	6,779	0.01%
2023/07/20	1	52.70	1	52.00	51.10	0	6,798	0.00%
2023/07/19	2	51.65	1	51.50	51.50	1	6,820	0.01%
2023/07/18	5	54.10	5	53.70	52.10	0	6,876	0.00%
2023/07/17	11	57.16	3	56.20	56.20	8	6,943	0.12%
2023/07/14	26	57.82	21	57.56	57.60	5	6,945	0.07%
2023/07/13	12	54.59	20.4	56.33	57.20	-8.4	7,061	-0.12%
2023/07/12	6	52.08	5	52.80	52.20	1	6,979	0.01%
2023/07/11	0.1	52.70	10	52.09	51.30	-9.9	7,068	-0.14%
2023/07/10	4	54.95	7	56.17	55.10	-3	7,160	-0.04%
2023/07/07	15.1	55.27	12.3	55.84	54.40	2.8	7,193	0.04%
2023/07/06	0.5	56.64	4	57.90	57.00	-3.5	7,258	-0.05%
2023/07/05	7	57.60	3	58.50	56.20	4	7,304	0.05%
2023/07/04	20.2	59.59	1	60.30	57.50	19.2	7,291	0.26%
2023/07/03	13	58.89	31	59.09	59.40	-18	7,277	-0.25%
2023/06/30	7	53.86	10	54.95	56.00	-3	7,155	-0.04%
2023/06/29	19	54.68	12	55.13	53.50	7	7,025	0.10%
2023/06/28	10	54.97	8	54.00	53.10	2	6,921	0.03%
2023/06/27	16	56.54	7	59.07	55.70	9	6,803	0.13%
2023/06/26	36	61.93	25	63.61	61.80	11	6,704	0.16%
2023/06/21	8	61.03	32	61.61	63.00	-24	6,460	-0.37%
2023/06/20	69	57.28	137	57.96	57.30	-68	6,340	-1.07%	大賣/
2023/06/19	107	56.11	21	53.30	56.50	86	6,064	1.42%	大買/
2023/06/16	27	52.11	20	51.39	51.40	7	5,888	0.12%
2023/06/15	4.2	50.86	2.4	51.00	51.40	1.8	5,780	0.03%
2023/06/14	0	0.00	9.1	51.88	51.40	-9.1	5,666	-0.16%
2023/06/13	34.2	50.45	32	49.72	49.80	2.2	5,448	0.04%
2023/06/12	25.5	47.85	29.5	48.17	48.40	-4	5,199	-0.08%
2023/06/09	1	45.00	1	46.20	46.20	0	4,815	0.00%
2023/06/08	0.3	42.95	1	42.20	42.00	-0.7	4,734	-0.01%
2023/06/07	0.5	42.79	0	0.00	42.70	0.5	4,725	0.01%
2023/06/06	10.3	42.17	12	42.73	41.55	-1.7	4,651	-0.04%
2023/06/05	16.3	45.07	9.5	45.28	44.40	6.8	4,559	0.15%
2023/06/02	5	44.15	5	43.58	44.95	0	4,323	0.00%
2023/06/01	0.1	40.10	0	0.00	40.90	0.1	4,101	0.00%
2023/05/31	2.2	39.74	3	39.65	39.65	-0.8	4,036	-0.02%
2023/05/30	4	40.64	9	39.94	39.30	-5	3,993	-0.13%
2023/05/29	10.7	41.02	3	41.13	40.95	7.7	3,896	0.20%
2023/05/26	2.3	38.42	0	0.00	38.25	2.3	3,718	0.06%
2023/05/25	6	37.52	1	37.85	37.10	5	3,598	0.14%
2023/05/24	7	37.54	9	37.86	37.85	-2	3,559	-0.06%
2023/05/23	2	36.53	2	36.95	36.85	0	3,509	0.00%
2023/05/22	6	36.76	2	36.85	36.85	4	3,480	0.11%
2023/05/19	1	35.85	1	36.40	35.35	0	3,448	0.00%
2023/05/18	2	36.23	2	35.95	35.95	0	3,423	0.00%
2023/05/11	4	36.79	8	36.54	35.00	-4	3,278	-0.12%
2023/05/09	7	35.82	3	35.18	35.45	4	3,200	0.12%
2023/05/08	2	38.73	2	37.70	37.45	0	3,127	0.00%
2023/05/05	0	0.00	3	37.05	37.05	-3	3,064	-0.10%
2023/05/04	2	38.03	1	38.10	37.65	1	3,031	0.03%
2023/05/03	3	39.15	106	40.33	39.00	-103	2,965	-3.47%	大賣/鉅額交易
2023/05/02	108	41.27	6.5	39.82	42.00	101.5	2,838	3.57%	大買/鉅額交易
2023/04/28	2	38.20	1	38.50	38.20	1	2,686	0.04%
2023/04/27	0.5	36.52	0	0.00	37.50	0.5	2,633	0.02%
2023/04/25	4	38.10	0	0.00	36.10	4	2,556	0.16%
2023/04/24	2	38.60	3	38.60	38.45	-1	2,485	-0.04%
2023/04/21	4	38.43	2	37.65	37.00	2	2,427	0.08%
2023/04/20	7	38.37	6	40.55	37.95	1	2,323	0.04%
2023/04/19	4	41.70	4	42.04	41.65	0	2,151	0.00%
2023/04/18	8	40.87	6.2	40.66	41.90	1.8	2,014	0.09%
2023/04/17	13	38.06	14	39.20	39.35	-1	1,685	-0.06%
2023/04/14	25	36.27	22	36.00	35.80	3	1,591	0.19%
2023/04/13	7	36.23	7	35.00	34.00	0	1,440	0.00%
2023/04/12	3	34.00	1	35.35	35.35	2	1,256	0.16%
2023/04/11	8	31.67	7	31.89	32.15	1	1,175	0.09%
2023/04/06	2	28.85	5	28.88	29.25	-3	899	-0.33%
2023/03/31	6	27.23	10	27.41	27.10	-4	804	-0.50%
2023/03/27	6	25.53	0.6	25.55	26.25	5.4	665	0.81%
2023/03/24	2	25.48	2.1	26.09	25.55	-0.1	636	-0.01%
2023/03/23	0.2	28.20	0	0.00	25.75	0.2	620	0.03%
2023/03/21	0.2	27.20	0.5	27.00	26.90	-0.3	514	-0.06%
2023/03/16	1	25.05	0	26.45	24.40	1	452	0.22%
2023/03/15	0.5	26.30	0	0.00	26.10	0.5	410	0.11%
2023/03/10	0	0.00	1	25.25	25.95	-1	332	-0.30%
2023/03/09	1	24.40	1	24.55	24.40	0	303	0.00%
2023/03/08	0	23.70	0	0.00	24.25	0	298	0.00%
2023/03/07	1	23.50	1	23.85	23.70	0	282	0.00%
2023/03/06	1	23.15	1	23.15	23.20	0	277	0.00%
2023/03/03	1	22.83	1	23.00	22.65	0	281	0.00%
2023/03/02	1	22.93	1	23.20	22.70	0	287	0.00%
2023/03/01	1	22.80	1	22.55	23.50	0	276	0.00%
2023/02/23	2	21.58	2.2	21.70	21.60	-0.2	254	-0.08%
2023/02/22	0.9	21.40	1	21.60	21.50	-0.1	252	-0.04%
2023/02/20	2.3	21.42	1	21.65	21.50	1.3	250	0.52%
2023/02/10	2	21.00	2	20.40	20.40	0	226	0.00%
2022/11/25	0	0.00	1	18.90	18.35	-1	392	-0.26%
2022/11/24	1	18.55	0	0.00	18.75	1	381	0.26%
2022/10/14	0	0.00	1	16.30	15.95	-1	337	-0.30%
2022/10/05	1	19.75	0	0.00	18.35	1	311	0.32%
2022/10/04	0	0.00	5	18.20	18.90	-5	297	-1.68%
2022/09/29	1	18.20	0	0.00	18.20	1	224	0.45%
2022/09/19	0	0.00	1	20.00	18.20	-1	161	-0.62%
2022/09/16	12	18.90	8	18.91	19.00	4	129	3.09%
2022/09/15	0	0.00	1	18.25	18.25	-1	89	-1.12%
2021/11/09	0	0.00	0	14.75	14.85	0	67	0.00%
2021/11/08	0	0.00	0	15.25	15.20	0	66	0.00%
2021/09/29	1	13.90	0	0.00	13.90	1	101	0.99%
2021/09/08	1	14.55	0	0.00	14.50	1	128	0.78%
2021/08/24	0	0.00	0	14.50	14.40	0	139	-0.03%
2021/08/23	1	14.40	0	0.00	14.65	1	141	0.71%
2021/08/20	0	0.00	0.1	14.00	14.20	-0.1	142	-0.10%
2021/08/18	0.2	14.05	0	0.00	14.20	0.2	145	0.12%
2021/08/16	0	0.00	1	15.15	14.55	-1	142	-0.70%
2021/08/13	0	0.00	1	15.50	15.35	-1	143	-0.70%
2021/08/02	0	0.00	1	16.10	16.10	-1	171	-0.58%
2021/07/30	0	0.00	0	16.60	16.30	0	174	-0.01%
2021/07/28	1	16.45	0	16.50	16.45	1	178	0.54%
2021/07/27	0	16.85	0	0.00	16.70	0	187	0.02%
2021/07/20	1	18.00	0	0.00	17.85	1	240	0.42%
2021/07/09	0	0.00	0.4	17.65	17.60	-0.4	269	-0.14%
2021/07/08	0	0.00	0.1	18.00	17.90	-0.1	277	-0.04%
2021/07/07	0.2	18.00	0	17.90	17.95	0.2	287	0.07%
2021/07/06	0	0.00	0.3	17.90	17.95	-0.3	294	-0.10%
2021/07/05	0	0.00	0	17.60	18.05	0	301	0.00%
2021/07/02	0	0.00	0	17.45	17.45	0	302	0.00%
2021/06/30	0.4	17.35	0.1	17.35	17.40	0.3	315	0.10%
2021/06/28	0	0.00	0.1	17.40	17.25	-0.1	317	-0.03%
2021/06/23	0	0.00	1	17.15	17.15	-1	316	-0.32%
2021/06/21	0	17.00	0	0.00	17.15	0	327	0.00%
2021/06/17	0.5	17.15	0	0.00	17.15	0.5	337	0.14%
2021/06/15	0.8	17.10	0	0.00	17.15	0.8	411	0.18%
2021/06/11	0	0.00	0.2	17.15	17.10	-0.2	473	-0.04%
2021/06/10	0	0.00	4	17.30	17.20	-4	475	-0.84%
2021/06/09	0	17.20	0	0.00	17.25	0	476	0.01%
2021/06/08	0	0.00	0	17.45	17.30	0	478	0.00%
2021/06/07	0	0.00	0	17.25	17.25	0	479	0.00%
2021/06/04	0	0.00	0	17.45	17.30	0	481	0.00%
2021/06/03	0	0.00	4	17.20	17.30	-4	480	-0.83%
2021/06/01	1	17.40	0	0.00	17.35	1	482	0.21%
2021/05/31	0	17.95	0	0.00	17.25	0	480	0.00%
2021/05/27	1	17.15	0	0.00	17.10	1	481	0.21%
2021/05/17	2	16.00	4	16.00	16.00	-2	487	-0.41%
2021/05/13	3.3	16.96	0.1	16.50	17.05	3.2	475	0.68%
2021/05/12	0.1	18.00	0	0.00	17.25	0.1	472	0.02%
2021/05/04	2	19.05	0.1	20.20	19.50	1.9	447	0.42%
2021/05/03	2	20.50	0	0.00	20.30	2	438	0.46%
2021/04/28	0.1	21.11	0	0.00	21.30	0.1	411	0.03%
2021/04/22	0	0.00	2	20.45	20.20	-2	371	-0.54%
2021/04/20	2	20.60	1	20.55	20.60	1	358	0.28%
2021/04/09	0	0.00	1	20.60	20.55	-1	334	-0.30%
2021/04/07	1	20.50	0	0.00	20.40	1	487	0.21%
2021/04/06	0	0.00	1	20.50	20.55	-1	495	-0.20%
2021/03/31	2	20.00	0	0.00	19.80	2	485	0.41%
2021/03/19	0	0.00	15	20.10	20.00	-15	459	-3.27%
2021/03/18	0	0.00	1	20.60	20.60	-1	449	-0.22%
2021/03/17	16	21.15	0	0.00	21.15	16	391	4.09%
2021/03/15	0	0.00	3	19.10	19.15	-3	329	-0.91%
2021/03/12	0	0.00	3	19.05	19.00	-3	329	-0.91%
2021/03/02	2	19.10	0	0.00	19.05	2	344	0.58%
2021/02/23	6	18.90	0	0.00	18.90	6	340	1.76%
2021/02/22	0	0.00	2	19.25	19.20	-2	337	-0.59%
2021/01/08	0	0.00	1	18.30	18.35	-1	374	-0.27%
2021/01/04	0	0.00	1	19.30	19.20	-1	379	-0.26%
2020/12/30	1	19.90	0	0.00	19.80	1	375	0.27%
2020/12/14	0	0.00	1	18.65	18.70	-1	270	-0.37%
2020/12/07	0	0.00	1	18.90	18.95	-1	305	-0.33%
2020/12/01	0	0.00	0	18.30	18.65	0	367	0.00%
2020/11/25	0	0.00	3	18.68	18.70	-3	499	-0.60%
2020/11/23	3	18.80	0	0.00	18.80	3	603	0.50%
2020/11/12	2	19.00	0	0.00	19.00	2	660	0.30%
2020/09/29	1	18.40	0	0.00	18.55	1	887	0.11%
2020/09/24	1	18.75	0	0.00	18.65	1	902	0.11%
2020/09/22	2	19.83	1	19.75	19.75	1	896	0.11%
2020/09/14	2	20.20	1	20.00	20.30	1	868	0.12%
2020/09/10	0	0.00	1	20.85	20.40	-1	932	-0.11%
2020/09/03	0	0.00	10	21.65	21.25	-10	876	-1.14%
2020/09/02	20	21.48	10	21.95	22.00	10	859	1.16%
2020/08/31	0	0.00	1	20.60	20.60	-1	799	-0.13%
2020/08/28	5	21.05	5	20.80	20.60	0	788	0.00%
2020/08/27	8	19.99	27	19.81	20.00	-19	744	-2.55%
2020/08/26	21	18.56	0	0.00	19.00	21	689	3.05%
2020/08/19	0	17.50	0	0.00	17.45	0	638	0.00%
2020/08/06	0	0.00	10	17.38	17.40	-10	622	-1.61%
2020/08/04	4	17.28	0	0.00	17.35	4	621	0.64%
2020/08/03	5	16.45	0	0.00	16.65	5	623	0.80%
2020/07/30	0	0.00	2	16.90	16.75	-2	630	-0.32%
2020/07/29	2	16.90	1	16.60	16.70	1	629	0.16%
2020/07/17	1	17.00	0	0.00	16.70	1	604	0.17%
2020/07/10	1	18.80	0	0.00	18.70	1	558	0.18%
2020/07/09	0	0.00	1	18.90	18.80	-1	547	-0.18%
2020/07/08	0	0.00	3	18.28	18.35	-3	496	-0.60%
2020/07/06	0	0.00	3	17.15	17.15	-3	450	-0.67%
2020/06/17	0	0.00	1	17.75	17.75	-1	360	-0.28%
2020/06/15	0	0.00	1	16.10	15.90	-1	326	-0.31%
2020/06/11	0	0.00	1	16.70	15.85	-1	321	-0.31%
2020/06/10	1	16.80	1	16.85	16.80	0	310	0.00%
2020/06/09	10	17.42	0	0.00	17.80	10	298	3.35%
2020/06/08	1	16.30	0	0.00	16.80	1	273	0.37%
2020/04/24	1	12.50	0	0.00	12.55	1	146	0.68%
2020/03/04	0	0.00	5	10.90	10.80	-5	80	-6.18%
2019/10/04	0	0.00	0.1	14.40	14.50	-0.1	89	-0.16%
2019/07/25	0	0.00	9	16.55	16.50	-9	92	-9.75%
2019/06/10	4	16.90	0	0.00	16.90	4	144	2.76%
2019/06/04	0	0.00	13	17.47	17.65	-13	144	-9.02%
2019/05/10	3	17.20	0	0.00	17.40	3	123	2.43%
2019/05/08	5	17.85	0	0.00	17.85	5	119	4.20%
2019/05/03	10	17.10	0	0.00	17.60	10	113	8.78%
2019/04/29	5	16.70	0	0.00	16.70	5	103	4.85%
2019/04/11	2	16.45	2	16.95	17.95	0	80	0.00%
2019/02/25	0	0.00	1	16.80	16.80	-1	55	-1.79%
2018/11/16	0	0.00	10	19.00	19.10	-10	256	-3.90%
2018/11/14	0	0.00	5	18.60	19.90	-5	256	-1.95%
2018/11/12	0	0.00	5	18.00	18.30	-5	250	-2.00%
2018/10/31	20	16.45	0	0.00	17.30	20	224	8.91%
2018/10/04	0	0.00	1	20.70	20.10	-1	175	-0.57%
2018/09/18	1	21.50	0	0.00	21.45	1	356	0.28%
2018/09/12	1	21.40	0	0.00	21.45	1	371	0.27%
2018/09/11	4	22.04	1	22.10	21.85	3	367	0.82%
2018/08/28	0	0.00	5	24.31	24.40	-5	395	-1.27%
2018/07/26	0	0.00	1	24.70	23.75	-1	606	-0.16%
2018/07/02	0	0.00	16	27.95	27.70	-16	498	-3.21%
2018/06/26	0	0.00	1	25.65	25.60	-1	424	-0.24%
2018/06/06	0	0.00	2	25.90	25.60	-2	359	-0.56%
2018/05/21	0	0.00	5	25.80	26.05	-5	307	-1.62%
2018/05/16	3	27.00	0	0.00	26.85	3	288	1.04%
2018/05/15	3	27.75	0	0.00	28.00	3	276	1.09%
2018/05/14	10	25.19	0	0.00	27.20	10	253	3.95%
2018/05/04	0	0.00	3	25.45	24.75	-3	188	-1.59%
2018/02/21	0	0.00	30	24.75	24.75	-30	133	-22.49%