鳳凰 (5706)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,798張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	79.03	18	77.37	77.10	-15	2,019	-0.74%
2024/05/17	3	81.07	6	79.50	80.00	-3	1,826	-0.16%
2024/05/16	18.1	81.64	8.5	81.59	81.70	9.6	1,783	0.54%
2024/05/15	3	78.47	6	78.70	79.80	-3	1,656	-0.18%
2024/05/14	5	80.30	1	80.00	78.80	4	1,642	0.24%
2024/05/10	0	0.00	1	77.60	78.10	-1	1,534	-0.07%
2024/05/09	2	75.95	0	0.00	75.50	2	1,506	0.13%
2024/05/07	2.2	76.03	0	0.00	75.90	2.2	1,496	0.15%
2024/05/06	1	78.00	3	77.97	77.50	-2	1,498	-0.13%
2024/05/03	3	78.77	0.5	78.90	78.60	2.5	1,486	0.17%
2024/05/02	3	79.37	15	79.51	80.00	-12	1,463	-0.82%
2024/04/30	2	76.55	1.5	77.10	77.70	0.5	1,405	0.04%
2024/04/29	4	79.50	23	82.17	79.00	-19	1,375	-1.38%
2024/04/26	4	78.10	17.3	78.77	79.70	-13.3	1,233	-1.08%
2024/04/25	21.3	79.20	24.5	79.12	78.50	-3.2	1,139	-0.28%
2024/04/24	6	75.03	17.6	76.02	76.30	-11.6	920	-1.26%
2024/04/23	31.2	75.66	4.7	76.49	73.10	26.6	828	3.21%
2024/04/22	0.2	71.90	0.2	71.80	71.30	0	732	0.00%
2024/04/19	0	69.30	0	0.00	69.40	0	742	0.00%
2024/04/18	0	0.00	0.1	70.70	69.80	-0.1	744	-0.01%
2024/04/12	3	73.90	12	73.85	73.10	-9	754	-1.19%
2024/04/11	23	75.80	17.2	75.41	74.10	5.8	727	0.80%
2024/04/10	0	0.00	5	69.30	69.10	-5	587	-0.85%
2024/04/03	0.5	67.84	0.9	67.80	67.70	-0.4	659	-0.06%
2024/04/02	0	0.00	0.1	68.50	68.60	-0.1	658	-0.01%
2024/03/29	5	68.60	0.1	68.60	68.40	4.9	660	0.74%
2024/03/28	0	0.00	0.1	69.20	69.10	-0.1	660	-0.01%
2024/03/27	0	0.00	0.5	69.10	68.90	-0.5	659	-0.07%
2024/03/18	0.1	66.25	0	67.60	66.40	0	664	0.01%
2024/03/15	0	0.00	1	68.20	67.60	-1	677	-0.15%
2024/03/13	1	67.60	1	67.30	67.20	0	648	0.00%
2024/03/08	0	61.20	0	0.00	60.80	0	635	0.00%
2024/03/07	1.1	61.81	0	0.00	62.10	1.1	643	0.16%
2024/03/06	0.2	62.50	0	0.00	62.30	0.2	650	0.03%
2024/03/04	0	62.40	0	0.00	62.10	0	675	0.00%
2024/03/01	0.1	62.00	1	62.10	61.90	-0.9	693	-0.13%
2024/02/27	0.2	61.50	0	0.00	61.40	0.2	840	0.02%
2024/02/22	0	62.20	0.1	62.30	62.00	-0.1	1,215	-0.01%
2024/02/21	1.2	62.89	0	0.00	62.70	1.2	1,435	0.08%
2024/02/20	0	63.50	0	0.00	62.80	0	1,698	0.00%
2024/02/19	0	64.27	0	0.00	63.70	0	1,899	0.00%
2024/02/16	0	64.15	1	63.70	63.70	-1	1,910	-0.05%
2024/02/15	21.1	64.07	0	0.00	64.50	21.1	1,919	1.10%
2024/02/01	1	68.30	0	0.00	68.90	1	1,973	0.05%
2024/01/29	0	0.00	3	69.10	68.90	-3	2,134	-0.14%
2024/01/26	0	67.90	0	0.00	67.60	0	2,145	0.00%
2024/01/24	0	68.70	0	0.00	68.50	0	2,274	0.00%
2024/01/23	0	67.60	0	0.00	67.50	0	2,302	0.00%
2024/01/22	0	0.00	1	68.30	67.90	-1	2,313	-0.04%
2024/01/18	1	67.60	0	0.00	67.50	1	2,361	0.04%
2024/01/17	8	67.58	2	68.00	67.70	6	2,389	0.25%
2024/01/16	3	68.79	0	0.00	67.40	3	2,417	0.13%
2024/01/15	6	70.30	0	71.00	70.40	6	2,411	0.25%
2024/01/12	1	72.60	3	73.47	74.10	-2	2,380	-0.08%
2024/01/11	0	0.00	0.2	71.69	72.20	-0.2	2,377	-0.01%
2024/01/10	5	73.00	0	0.00	72.80	5	2,377	0.21%
2024/01/09	2	73.90	0	0.00	73.60	2	2,377	0.08%
2024/01/08	7	75.04	0	0.00	74.60	7	2,382	0.29%
2024/01/03	1	74.30	1	73.80	73.70	0	2,413	0.00%
2024/01/02	0	0.00	0.3	73.45	74.00	-0.3	2,405	-0.01%
2023/12/29	2	74.20	4	73.73	73.50	-2	2,407	-0.08%
2023/12/22	0	0.00	0.1	71.30	71.00	-0.1	2,371	0.00%
2023/12/21	0.1	71.45	0.2	71.80	71.20	-0.1	2,373	0.00%
2023/12/20	0.1	71.80	0.2	72.10	71.80	-0.1	2,375	0.00%
2023/12/19	0.1	70.21	0.1	70.50	70.20	0	2,371	0.00%
2023/12/18	1.1	70.83	0.2	71.41	70.80	0.9	2,373	0.04%
2023/12/15	0	71.75	0	0.00	71.40	0	2,377	0.00%
2023/12/14	0	72.30	0	0.00	71.60	0	2,375	0.00%
2023/12/13	0	72.30	0.1	72.40	72.40	-0.1	2,373	0.00%
2023/12/12	0.1	72.03	0	72.40	72.10	0	2,379	0.00%
2023/12/11	0.2	74.50	0	0.00	73.90	0.2	2,375	0.01%
2023/12/08	0.2	74.93	1	74.60	74.40	-0.8	2,411	-0.04%
2023/12/07	0.2	75.62	0	0.00	75.00	0.2	2,412	0.01%
2023/12/06	0	75.54	1.2	75.18	75.40	-1.2	2,414	-0.05%
2023/12/05	1.3	74.13	0	0.00	73.90	1.3	2,396	0.05%
2023/12/04	0.1	75.34	0	0.00	75.10	0.1	2,396	0.01%
2023/12/01	1.3	74.42	0	0.00	74.30	1.3	2,389	0.05%
2023/11/30	0.3	75.53	0	0.00	74.30	0.3	2,386	0.01%
2023/11/29	0.6	74.67	0	0.00	73.90	0.6	2,376	0.03%
2023/11/28	1	74.50	0.9	74.20	74.80	0.1	2,371	0.00%
2023/11/27	0	0.00	1	73.10	73.00	-1	2,368	-0.04%
2023/11/24	3	76.66	2	76.40	75.10	1	2,338	0.04%
2023/11/22	22	79.80	15	79.26	78.50	7	2,199	0.32%
2023/11/21	10	77.14	16	76.27	78.50	-6	2,154	-0.28%
2023/11/20	22	76.82	12	77.30	76.50	10	2,078	0.48%
2023/11/17	5	80.48	8.2	81.98	82.60	-3.2	1,878	-0.17%
2023/11/16	17	72.08	22	73.75	75.10	-5	1,634	-0.31%
2023/11/13	2	67.80	0	0.00	69.50	2	1,458	0.14%
2023/11/10	3	67.60	2	68.80	68.80	1	1,446	0.07%
2023/11/08	0.1	68.80	1	67.90	68.70	-0.9	1,484	-0.06%
2023/11/07	8	69.25	6	70.17	69.10	2	1,529	0.13%
2023/11/06	11	69.64	11	69.65	69.50	0	1,509	0.00%
2023/11/03	0.1	66.70	2	67.80	67.80	-2	1,443	-0.14%
2023/11/02	2	68.80	0	0.00	68.90	2	1,472	0.14%
2023/11/01	5.9	67.33	6	68.07	68.80	-0.1	1,456	-0.01%
2023/10/31	0	0.00	1	67.10	66.60	-1	1,380	-0.07%
2023/10/30	0	66.30	0	0.00	65.60	0	1,380	0.00%
2023/10/27	0	0.00	1	66.30	66.40	-1	1,404	-0.07%
2023/10/25	1.2	64.63	2.1	66.23	66.60	-0.9	1,593	-0.06%
2023/10/24	0	63.10	1	64.10	64.70	-1	1,613	-0.06%
2023/10/23	0.1	61.50	0	0.00	60.90	0.1	1,677	0.01%
2023/10/20	1	60.20	0	0.00	60.20	1	1,720	0.06%
2023/10/18	0	61.80	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	62.30	0	0.00	62.00	0	2,111	0.00%
2023/10/16	4	63.25	1	61.90	62.10	3	2,152	0.14%
2023/10/13	2	65.31	4	66.65	63.60	-2	2,203	-0.09%
2023/10/05	1	65.90	1	66.00	65.40	0	2,363	0.00%
2023/10/03	1	64.80	0	0.00	64.60	1	2,443	0.04%
2023/10/02	0	0.00	0	66.10	66.50	0	2,587	0.00%
2023/09/27	4	65.58	1	65.30	65.20	3	2,802	0.11%
2023/09/26	2.1	65.85	0	0.00	65.50	2.1	2,856	0.07%
2023/09/22	1	65.30	0	0.00	65.70	1	2,964	0.03%
2023/09/21	0	0.00	1	65.50	65.50	-1	3,055	-0.03%
2023/09/19	0	0.00	1	67.40	67.20	-1	3,341	-0.03%
2023/09/18	1	68.80	1	68.10	68.10	0	3,433	0.00%
2023/09/14	2	68.95	1	69.80	70.00	1	3,887	0.03%
2023/09/13	1	69.80	2	70.15	69.00	-1	4,095	-0.02%
2023/09/11	0	0.00	2	67.40	67.80	-2	4,303	-0.05%
2023/09/07	1	68.80	1	69.40	68.80	0	5,014	0.00%
2023/09/06	1	70.50	0	0.00	69.90	1	5,199	0.02%
2023/09/05	1	71.00	0	0.00	70.70	1	5,585	0.02%
2023/09/04	1	70.70	0	0.00	71.00	1	6,177	0.02%
2023/08/31	1	72.10	0	0.00	72.10	1	7,232	0.01%
2023/08/30	1	74.00	1	73.40	73.20	0	7,433	0.00%
2023/08/29	2	72.45	2	73.70	74.00	0	7,747	0.00%
2023/08/28	9	73.59	8	72.79	71.50	1	8,316	0.01%
2023/08/25	4	78.40	5	77.84	76.90	-1	8,681	-0.01%
2023/08/24	1	74.20	2	74.65	74.10	-1	8,756	-0.01%
2023/08/23	1	74.00	0	0.00	74.30	1	8,955	0.01%
2023/08/18	1	75.90	0	0.00	75.60	1	10,722	0.01%
2023/08/17	11	78.62	12.8	77.84	77.90	-1.8	10,905	-0.02%
2023/08/16	0.6	76.30	0	0.00	75.80	0.6	11,027	0.01%
2023/08/15	0.2	76.80	1	76.80	77.00	-0.8	11,274	-0.01%
2023/08/14	1	76.50	0	0.00	77.30	1	11,375	0.01%
2023/08/11	3	77.00	4	77.73	79.40	-1	11,597	-0.01%
2023/08/10	0	0.00	20	78.00	78.50	-20	11,751	-0.17%
2023/08/09	1	79.00	0	0.00	78.70	1	11,868	0.01%
2023/08/08	4	82.48	3	79.97	79.40	1	11,911	0.01%
2023/08/07	0	0.00	2	80.35	81.10	-2	11,903	-0.02%
2023/08/04	1.1	79.51	1	80.80	79.80	0.1	11,889	0.00%
2023/08/02	7.2	79.33	0	0.00	79.40	7.2	11,881	0.06%
2023/08/01	0	0.00	1	81.40	81.00	-1	11,857	-0.01%
2023/07/31	18.1	79.46	12	80.55	80.00	6.1	11,825	0.05%
2023/07/28	62	81.92	14	82.39	82.30	48	11,760	0.41%
2023/07/27	24	82.30	44	81.63	82.30	-20	11,589	-0.17%
2023/07/26	36	81.39	21	81.86	81.00	15	11,542	0.13%
2023/07/25	29	79.93	35	80.01	79.70	-6	11,456	-0.05%
2023/07/24	36	78.46	39	79.43	79.80	-3	11,409	-0.03%
2023/07/21	30	82.43	17	84.97	81.00	13	11,333	0.11%
2023/07/20	11	82.58	23	82.95	84.70	-12	11,152	-0.11%
2023/07/19	24	80.95	32	80.88	80.50	-8	11,014	-0.07%
2023/07/18	5	82.26	32	83.18	80.60	-27	10,979	-0.25%
2023/07/17	3	86.10	11.1	86.13	84.80	-8.1	10,933	-0.07%
2023/07/14	0	0.00	0.3	90.52	88.50	-0.3	10,927	0.00%
2023/07/13	1	92.00	0	0.00	89.50	1	10,872	0.01%
2023/07/12	1	91.80	1	95.00	91.60	0	10,871	0.00%
2023/07/11	0	0.00	2	99.60	95.80	-2	10,890	-0.02%
2023/07/10	1	97.03	1	99.70	96.90	0	10,951	0.00%
2023/07/07	12.1	100.43	11.1	98.99	98.00	1	10,905	0.01%
2023/07/06	2	100.35	2	102.00	101.00	0	10,761	0.00%
2023/07/05	7	108.14	13	107.38	105.50	-6	10,654	-0.06%
2023/07/04	6	108.67	7	109.36	109.00	-1	10,551	-0.01%
2023/07/03	4	113.25	3	112.50	112.00	1	10,500	0.01%
2023/06/30	5	111.00	5	111.10	111.50	0	10,439	0.00%
2023/06/29	7	112.07	7	112.14	113.00	0	10,417	0.00%
2023/06/28	11	110.91	11	111.59	111.50	0	10,357	0.00%
2023/06/27	7.1	109.85	6	111.67	108.50	1.1	10,253	0.01%
2023/06/26	54	112.02	60	110.44	112.00	-6	10,121	-0.06%
2023/06/21	16	114.88	11	114.64	112.00	5	10,035	0.05%
2023/06/20	17	115.38	14	115.68	114.00	3	9,827	0.03%
2023/06/19	25	115.02	17.6	114.95	113.00	7.4	9,597	0.08%
2023/06/16	5	114.09	7.4	110.73	110.00	-2.4	9,395	-0.03%
2023/06/15	10.2	113.33	10.2	113.97	114.50	0	9,281	0.00%
2023/06/14	37.1	112.80	34.4	112.58	113.00	2.7	9,177	0.03%
2023/06/13	47	113.98	34.5	113.40	111.50	12.5	8,851	0.14%
2023/06/12	3.4	112.08	8	112.94	110.00	-4.6	8,499	-0.05%
2023/06/09	54	115.65	57.6	115.93	116.50	-3.6	8,329	-0.04%
2023/06/08	31.3	123.54	35.1	121.94	119.50	-3.8	7,981	-0.05%
2023/06/07	109.6	122.75	86.6	122.23	123.00	23	7,613	0.30%	大買/
2023/06/06	47	112.91	67.3	115.07	118.00	-20.3	6,856	-0.30%
2023/06/05	43	108.53	31	109.78	107.50	12	6,603	0.18%
2023/06/02	25.1	104.93	32	105.33	109.50	-6.9	6,400	-0.11%
2023/06/01	89.1	104.21	102.5	103.27	102.00	-13.4	6,089	-0.22%	大賣/
2023/05/31	15	94.37	47	98.04	99.10	-32	5,541	-0.58%
2023/05/30	2.5	91.70	11	90.43	90.10	-8.5	5,158	-0.17%
2023/05/29	64	89.77	34	89.99	90.00	30	4,980	0.60%
2023/05/26	80.4	91.23	105.4	93.10	87.90	-25	4,826	-0.52%	大賣/
2023/05/25	148.5	91.02	167.2	90.67	95.30	-18.7	4,388	-0.43%	大買/大賣/
2023/05/24	22	84.31	13.3	85.99	86.70	8.7	3,504	0.25%
2023/05/23	10	74.69	8	77.59	78.90	2	3,272	0.06%
2023/05/22	19	71.72	9	71.50	71.80	10	3,207	0.31%
2023/05/19	17	69.60	22	70.34	70.20	-5	3,211	-0.16%
2023/05/18	4	67.75	5	67.68	67.90	-1	3,290	-0.03%
2023/05/17	52.2	67.80	20.1	67.86	67.90	32.1	3,536	0.91%
2023/05/16	41	66.28	25	66.36	66.80	16	3,334	0.48%
2023/05/15	9	65.49	4	66.40	63.50	5	3,127	0.16%
2023/05/12	6	61.98	6	62.31	62.90	0	2,993	0.00%
2023/05/11	6	62.58	15	62.36	61.70	-9	2,946	-0.31%
2023/05/09	0	0.00	1	60.20	60.00	-1	2,910	-0.03%
2023/05/08	10	62.05	0	0.00	61.60	10	2,937	0.34%
2023/05/04	1	61.90	0	0.00	62.30	1	2,987	0.03%
2023/05/03	2	62.40	2	62.30	61.80	0	3,002	0.00%
2023/05/02	2	62.80	1	62.60	62.50	1	3,007	0.03%
2023/04/28	1	62.30	1	63.20	62.80	0	3,010	0.00%
2023/04/25	1	63.40	0	0.00	61.00	1	3,013	0.03%
2023/04/24	2	62.60	2	62.60	62.60	0	3,007	0.00%
2023/04/21	4	63.20	3	63.73	62.50	1	3,013	0.03%
2023/04/20	0	0.00	1	64.40	64.00	-1	3,006	-0.03%
2023/04/19	1	66.90	0	0.00	65.90	1	2,989	0.03%
2023/04/14	2	66.95	12	67.73	66.40	-10	2,918	-0.34%
2023/04/13	23	67.01	16	66.12	66.00	7	2,847	0.25%
2023/04/12	0	63.30	0	0.00	63.50	0	2,774	0.00%
2023/04/11	3	63.63	0	0.00	63.30	3	2,804	0.11%
2023/03/31	1	63.00	1	63.40	64.30	0	2,995	0.00%
2023/03/30	1	64.20	0	0.00	64.00	1	3,022	0.03%
2023/03/29	0	0.00	1	64.80	65.00	-1	3,034	-0.03%
2023/03/28	5	64.48	5	64.18	63.40	0	3,025	0.00%
2023/03/27	0	0.00	0	63.80	63.80	0	3,022	0.00%
2023/03/24	3	63.47	2	63.70	63.80	1	3,506	0.03%
2023/03/20	0	0.00	3	61.83	62.30	-3	3,596	-0.08%
2023/03/16	0	0.00	13	59.95	59.20	-13	3,583	-0.36%
2023/03/15	2	62.70	2	62.50	62.40	0	3,557	0.00%
2023/03/13	7	63.34	0	0.00	63.90	7	3,539	0.20%
2023/03/10	14	69.21	49	69.34	65.40	-35	3,509	-1.00%
2023/03/09	0	0.00	3	69.29	69.80	-3	3,310	-0.09%
2023/03/08	0	67.80	4	67.70	67.60	-4	3,307	-0.12%
2023/03/07	0	0.00	18	68.60	68.30	-18	3,320	-0.54%
2023/03/06	0	0.00	20	67.87	67.80	-20	3,319	-0.60%
2023/03/03	2	68.85	130	68.18	67.90	-128	3,306	-3.87%	大賣/鉅額交易
2023/03/02	2	69.55	30	69.66	69.00	-28	3,257	-0.86%
2023/03/01	5	70.32	5	70.32	70.00	0	3,216	0.00%
2023/02/24	2	70.85	5.1	70.21	71.20	-3.1	3,199	-0.10%
2023/02/23	17	71.26	13	70.95	70.90	4	3,153	0.13%
2023/02/22	2	69.05	3	68.77	68.80	-1	3,097	-0.03%
2023/02/21	12	67.94	16.1	68.43	68.80	-4.1	3,029	-0.14%
2023/02/20	29.1	69.40	28.1	69.17	68.60	1	2,971	0.03%
2023/02/17	127	71.32	37	70.83	71.90	90	2,839	3.17%	大買/
2023/02/16	202	70.37	49	69.85	71.80	153	2,687	5.70%	大買/鉅額交易
2023/02/15	44	68.62	42	67.90	68.80	2	2,351	0.09%
2023/02/14	6	62.77	30	62.62	64.40	-24	1,982	-1.21%
2023/02/13	24	61.55	14.3	61.89	61.80	9.7	1,919	0.51%
2023/02/10	11	61.30	0	0.00	61.30	11	1,921	0.57%
2023/02/09	0	0.00	1	63.40	62.20	-1	1,923	-0.05%
2023/02/07	2	62.90	2	62.80	63.00	0	1,912	0.00%
2023/02/06	3	63.03	4	62.88	62.60	-1	1,910	-0.05%
2023/02/03	2	62.80	1	62.20	61.20	1	1,885	0.05%
2023/02/01	1	61.00	1	61.50	61.90	0	1,847	0.00%
2023/01/30	0	0.00	12	59.73	59.50	-12	1,850	-0.65%
2023/01/17	7	59.77	13	60.47	59.70	-6	1,864	-0.32%
2023/01/16	0	0.00	22	59.96	60.00	-22	1,887	-1.17%
2023/01/13	40	59.44	5	60.18	59.00	35	1,916	1.83%
2023/01/11	7	60.91	4	61.20	60.90	3	1,946	0.15%
2023/01/10	0	0.00	11	61.90	61.60	-11	1,968	-0.56%
2023/01/09	3	61.60	6	61.88	61.60	-3	2,018	-0.15%
2023/01/06	22	61.09	11	61.49	61.30	11	2,120	0.52%
2023/01/05	0	0.00	1	61.60	61.20	-1	2,165	-0.05%
2023/01/04	2	62.10	1	62.50	61.90	1	2,163	0.05%
2023/01/03	3	61.70	3	61.23	61.90	0	2,167	0.00%
2022/12/30	0	0.00	1	62.30	61.40	-1	2,230	-0.04%
2022/12/29	17	59.92	65	60.03	61.80	-48	2,205	-2.18%
2022/12/28	69	60.78	72	61.59	61.00	-3	2,187	-0.14%
2022/12/27	62	61.21	3	62.63	60.70	59	2,143	2.75%
2022/12/26	7	61.50	5	60.94	60.30	2	2,064	0.10%
2022/12/23	20	60.64	20	60.90	61.10	0	2,124	0.00%
2022/12/22	14	60.80	35	61.50	61.40	-21	2,150	-0.98%
2022/12/21	8	59.25	53	59.66	60.50	-45	2,168	-2.08%
2022/12/20	10	57.76	11	57.84	57.90	-1	2,218	-0.05%
2022/12/19	52	59.28	14	60.11	58.50	38	2,292	1.66%
2022/12/16	81	63.82	48	64.40	60.10	33	2,435	1.36%
2022/12/15	4	61.78	2	62.80	64.70	2	2,212	0.09%
2022/12/14	2	58.65	20	58.50	58.90	-18	2,182	-0.82%
2022/12/13	20	58.10	20	58.40	58.20	0	2,273	0.00%
2022/12/12	20	57.80	0	0.00	57.80	20	2,351	0.85%
2022/12/09	8	58.78	7	57.60	57.50	1	2,504	0.04%
2022/12/02	10	57.10	10	57.50	57.30	0	2,608	0.00%
2022/12/01	0	0.00	2	58.25	58.50	-2	2,605	-0.08%
2022/11/30	3	57.50	5	56.18	57.50	-2	2,647	-0.08%
2022/11/29	6	55.82	2	55.95	56.30	4	2,628	0.15%
2022/11/21	1	52.50	1	53.20	52.50	0	3,049	0.00%
2022/11/18	8	56.69	7	55.66	53.40	1	3,042	0.03%
2022/11/15	1	52.10	1	52.90	52.70	0	2,991	0.00%
2022/11/04	1	49.00	1	49.55	49.55	0	2,991	0.00%
2022/11/02	1	47.85	1	48.20	48.30	0	2,994	0.00%
2022/11/01	3	47.45	4	47.26	47.60	-1	2,996	-0.03%
2022/10/31	2	45.75	2	46.25	45.85	0	3,001	0.00%
2022/10/28	1	46.55	0	0.00	45.60	1	3,013	0.03%
2022/10/27	30	45.60	30	46.45	46.75	0	3,021	0.00%
2022/10/26	1	45.40	1	44.80	45.40	0	3,024	0.00%
2022/10/25	1	45.50	1	45.30	45.50	0	3,021	0.00%
2022/10/20	1	46.00	2	46.10	46.20	-1	3,016	-0.03%
2022/10/18	1	48.80	1	48.65	48.80	0	3,113	0.00%
2022/10/17	1	49.25	1	49.10	49.25	0	3,120	0.00%
2022/10/14	3	50.03	3	50.10	50.40	0	3,130	0.00%
2022/10/13	3	55.07	1	53.60	52.20	2	3,209	0.06%
2022/10/07	5	59.54	6	59.05	58.60	-1	3,604	-0.03%
2022/10/06	1	57.40	2	57.45	57.90	-1	3,550	-0.03%
2022/10/04	2	58.55	2	58.00	58.10	0	3,569	0.00%
2022/10/03	3.1	58.23	2	58.00	57.90	1.1	3,583	0.03%
2022/09/30	1	56.40	1	56.60	58.00	0	3,573	0.00%
2022/09/29	0	0.00	4	56.70	56.40	-4	3,521	-0.11%
2022/09/28	9.2	57.04	5	56.10	55.00	4.2	3,508	0.12%
2022/09/27	3	59.80	4	60.03	59.60	-1	3,500	-0.03%
2022/09/23	22	68.72	27	66.86	65.40	-5	3,468	-0.14%
2022/09/22	21	68.91	15.1	70.97	67.90	5.9	3,298	0.18%
2022/09/21	1.1	67.00	4	67.50	67.50	-2.9	3,046	-0.10%
2022/09/20	30	66.55	26	65.65	67.00	4	2,982	0.13%
2022/09/19	15	65.17	15	66.83	65.00	0	2,916	0.00%
2022/09/16	6	66.90	16	66.44	66.60	-10	2,865	-0.35%
2022/09/15	10	64.49	0	0.00	64.00	10	2,746	0.36%
2022/09/14	6	64.48	6	63.83	65.40	0	2,752	0.00%
2022/09/12	1	62.70	1	63.30	63.50	0	2,797	0.00%
2022/09/06	1	65.40	1	61.40	61.40	0	2,930	0.00%
2022/09/02	0	0.00	0	63.50	62.80	0	3,159	0.00%
2022/08/30	6	64.02	7	64.27	64.00	-1	3,468	-0.03%
2022/08/29	23	66.99	25	65.04	63.80	-2	3,661	-0.05%
2022/08/26	3	65.67	2	64.20	66.30	1	3,950	0.03%
2022/08/22	0	0.00	1	61.90	61.30	-1	5,294	-0.02%
2022/08/19	3	60.43	0	0.00	60.90	3	5,370	0.06%
2022/08/17	1	60.20	0	0.00	60.00	1	5,414	0.02%
2022/08/08	0	59.00	0	0.00	58.70	0	5,698	0.00%
2022/07/29	1	62.60	0	0.00	64.00	1	6,289	0.02%
2022/07/26	1	71.50	14	71.44	67.80	-13	6,463	-0.20%
2022/07/25	2	69.75	2	69.50	69.30	0	6,565	0.00%
2022/07/21	1	69.30	0	0.00	69.30	1	6,560	0.02%
2022/07/20	12	70.02	14	69.74	70.10	-2	6,591	-0.03%
2022/07/19	21	70.47	21	70.24	68.50	0	6,508	0.00%
2022/07/18	8	65.50	2	64.15	66.40	6	6,168	0.10%
2022/07/15	0	60.30	0	0.00	60.40	0	6,161	0.00%
2022/07/08	2	61.15	1	61.60	60.70	1	7,090	0.01%
2022/07/05	21	61.90	20	60.96	62.30	1	7,337	0.01%
2022/07/04	6	60.08	7	60.10	59.60	-1	7,473	-0.01%
2022/07/01	0	0.00	2	57.75	57.30	-2	7,472	-0.03%
2022/06/29	0	0.00	1	64.00	64.10	-1	7,544	-0.01%
2022/06/27	1	65.20	0	0.00	65.20	1	7,879	0.01%
2022/06/23	1	64.20	1	62.40	62.20	0	8,142	0.00%
2022/06/22	1	64.50	0	0.00	63.50	1	8,307	0.01%
2022/06/21	4	67.55	4	67.38	68.10	0	8,303	0.00%
2022/06/20	1	68.00	0	0.00	65.70	1	8,572	0.01%
2022/06/17	1	68.70	5	67.22	69.10	-4	8,636	-0.05%
2022/06/16	2	68.35	0	0.00	67.90	2	8,605	0.02%
2022/06/15	21	69.89	20	70.30	69.40	1	8,658	0.01%
2022/06/14	33	69.09	33	70.01	70.30	0	8,852	0.00%
2022/06/13	27	73.06	29	74.23	70.30	-2	8,844	-0.02%
2022/06/10	11	72.38	11	72.96	72.50	0	8,719	0.00%
2022/06/09	33.1	73.33	31	73.01	72.90	2	8,760	0.02%
2022/06/08	14	73.49	14.2	72.50	72.90	-0.2	8,742	0.00%
2022/06/07	34	71.42	36.1	72.82	72.90	-2.1	8,753	-0.02%
2022/06/06	44.1	75.64	38.1	76.40	73.70	5.9	8,664	0.07%
2022/06/02	50	76.16	49.1	77.36	75.00	1	8,360	0.01%
2022/06/01	1	73.44	4.1	74.36	72.00	-3	7,901	-0.04%
2022/05/31	23.1	72.55	28	72.44	72.80	-4.9	8,076	-0.06%
2022/05/30	14	69.20	10	69.12	72.00	4	7,905	0.05%
2022/05/27	9	67.30	7	65.40	65.50	2	7,907	0.03%
2022/05/25	1	63.50	23	63.61	65.00	-22	8,740	-0.25%
2022/05/24	33	63.07	12	63.23	63.00	21	9,194	0.23%
2022/05/23	0	0.00	20	62.25	63.40	-20	9,376	-0.21%
2022/05/20	20	61.55	20	62.05	61.30	0	9,496	0.00%
2022/05/19	27	61.07	7	59.79	61.70	20	9,784	0.20%
2022/05/13	21	61.50	20	61.85	64.00	1	10,384	0.01%
2022/05/12	11	65.64	11	64.23	63.00	0	10,243	0.00%
2022/05/11	0	0.00	1	69.30	70.00	-1	10,145	-0.01%
2022/05/10	10	69.28	9	69.80	69.80	1	10,105	0.01%
2022/05/09	18	73.27	18	72.94	70.50	0	10,033	0.00%
2022/05/06	1	70.20	1	70.80	71.00	0	9,780	0.00%
2022/05/05	7	73.00	9	71.68	70.60	-2	9,750	-0.02%
2022/05/04	2	71.40	2	70.60	71.20	0	9,724	0.00%
2022/05/03	23	71.87	67	69.91	71.40	-44	9,662	-0.46%
2022/04/29	59	72.54	14	71.12	69.80	45	9,511	0.47%
2022/04/28	0	0.00	1	67.20	67.20	-1	9,295	-0.01%
2022/04/26	2	67.85	1	67.80	68.10	1	9,233	0.01%
2022/04/25	3.1	69.66	4	68.10	68.70	-0.9	9,134	-0.01%
2022/04/22	1	67.80	0	0.00	67.90	1	9,033	0.01%
2022/04/21	0	0.00	1	69.20	69.10	-1	8,993	-0.01%
2022/04/20	5	68.00	2	68.00	68.00	3	8,925	0.03%
2022/04/19	3	69.20	2	69.05	68.40	1	8,856	0.01%
2022/04/18	4	71.18	4	70.83	68.10	0	8,743	0.00%
2022/04/15	6.2	77.56	8	76.56	71.90	-1.8	8,542	-0.02%
2022/04/14	26	78.46	72	79.51	77.20	-46	8,248	-0.56%
2022/04/13	52	71.28	12.1	72.46	73.70	40	7,877	0.51%
2022/04/12	2.1	66.16	0	0.00	67.00	2.1	7,686	0.03%
2022/04/11	2	69.40	5	67.20	65.30	-3	7,645	-0.04%
2022/04/08	16	68.81	12	68.40	69.10	4	7,542	0.05%
2022/04/06	1	67.40	0	0.00	66.70	1	7,274	0.01%
2022/04/01	4	67.48	4	67.45	67.50	0	7,200	0.00%
2022/03/31	15	68.43	18	68.40	66.70	-3	7,105	-0.04%
2022/03/30	8	67.59	11	66.95	67.00	-3	6,869	-0.04%
2022/03/29	13	66.51	12	66.60	65.50	1	6,733	0.02%
2022/03/28	2	63.25	5	62.68	64.50	-3	6,486	-0.05%
2022/03/25	4	68.13	1.2	67.92	66.70	2.8	6,387	0.04%
2022/03/24	66	65.69	46	66.71	65.60	20	6,172	0.32%
2022/03/23	146	67.93	160	67.41	66.30	-14	6,104	-0.23%	大買/大賣/
2022/03/22	1.2	62.17	4	62.05	64.80	-2.8	5,766	-0.05%
2022/03/21	1	63.60	1	63.00	63.10	0	5,648	0.00%
2022/03/18	3	64.83	2	64.80	63.90	1	5,594	0.02%
2022/03/17	15	66.35	14	66.06	64.60	1	5,490	0.02%
2022/03/15	2	61.00	2	61.90	62.30	0	5,170	0.00%
2022/03/14	0	0.00	1	65.00	63.10	-1	5,069	-0.02%
2022/03/11	1	62.90	4	61.83	63.10	-3	4,962	-0.06%
2022/03/10	27	65.99	21	66.09	61.90	6	4,862	0.12%
2022/03/09	2	62.00	45	60.67	62.00	-43	4,621	-0.93%
2022/03/08	49	62.58	11	62.32	61.10	38	4,484	0.85%
2022/03/07	3	63.37	10	62.93	61.10	-7	4,248	-0.16%
2022/03/04	34	67.38	67	67.61	67.00	-33	4,126	-0.80%
2022/03/03	41	63.72	6	65.75	68.50	35	3,744	0.93%
2022/03/02	5	62.92	18	62.32	62.30	-13	3,418	-0.38%
2022/03/01	31	61.47	22	61.61	62.50	9	3,265	0.28%
2022/02/25	398	64.53	394	65.22	61.80	4	3,030	0.13%	大買/大賣/
2022/02/24	10	64.08	13	65.11	66.00	-3	2,306	-0.13%
2022/02/23	6	59.43	60.1	58.69	60.00	-54.1	1,825	-2.96%
2022/02/22	17	55.40	17	56.50	58.90	0	1,607	0.00%
2022/02/21	74	58.48	9	58.31	57.60	65	1,440	4.51%
2022/02/18	57	56.09	58	56.94	59.10	-1	1,125	-0.09%
2022/02/17	2	53.20	0	54.50	54.50	2	524	0.38%
2022/02/16	0	0.00	6	48.89	49.55	-6	436	-1.37%
2022/02/15	8	48.57	1	51.30	48.05	7	410	1.70%
2022/02/14	1	47.70	0	0.00	47.55	1	359	0.28%
2022/02/11	1	47.45	4	46.75	46.60	-3	351	-0.85%
2022/02/10	2	45.85	0	0.00	45.60	2	342	0.58%
2022/02/08	0	0.00	0.2	44.90	44.85	-0.2	344	-0.04%
2022/02/07	2	43.80	0	0.00	43.85	2	335	0.60%
2022/01/24	4	40.40	0	0.00	40.60	4	323	1.24%
2022/01/21	0.1	41.00	0	0.00	40.25	0.1	326	0.02%
2022/01/17	0	0.00	3	39.85	40.10	-3	321	-0.93%
2022/01/14	0	0.00	3	39.20	39.50	-3	321	-0.93%
2022/01/12	0.1	41.00	7	41.12	41.05	-7	315	-2.21%
2022/01/10	0	0.00	2	41.20	41.50	-2	315	-0.63%
2021/12/23	0	0.00	2	43.00	43.05	-2	368	-0.54%
2021/12/17	0.1	42.90	2	43.00	42.80	-2	378	-0.52%
2021/12/16	0	0.00	3	43.05	43.25	-3	378	-0.79%
2021/12/03	0	0.00	0.2	42.30	42.15	-0.2	381	-0.05%
2021/12/02	4	41.85	4	41.60	42.00	0	382	0.00%
2021/11/30	0	0.00	1	42.25	42.50	-1	382	-0.26%
2021/11/29	0	0.00	1.1	41.74	42.00	-1.1	381	-0.29%
2021/11/25	0	0.00	4	45.83	45.60	-4	370	-1.08%
2021/11/24	0	0.00	1	44.30	44.80	-1	365	-0.27%
2021/11/23	0	0.00	2	44.03	44.00	-2	362	-0.55%
2021/11/22	0	0.00	2	45.58	45.40	-2	356	-0.56%
2021/11/17	0	0.00	1	47.85	47.95	-1	350	-0.29%
2021/11/16	0	0.00	5	46.50	47.80	-5	347	-1.44%
2021/11/12	1	46.00	0	0.00	45.85	1	327	0.31%
2021/11/11	1	48.50	6.1	47.01	47.45	-5.1	318	-1.62%
2021/11/09	2	45.90	1	44.90	46.35	1	282	0.35%
2021/11/08	3	45.30	0	0.00	45.10	3	272	1.10%
2021/11/04	30	44.55	0	0.00	44.30	30	263	11.37%
2021/10/29	0	0.00	1	44.20	42.75	-1	266	-0.38%
2021/10/28	1	43.70	0	0.00	43.70	1	263	0.38%
2021/10/22	0	0.00	2	41.80	41.85	-2	285	-0.70%
2021/10/05	0	0.00	7	42.11	43.10	-7	447	-1.56%
2021/10/04	7	43.59	0	0.00	42.70	7	479	1.46%
2021/09/10	2	38.20	0	0.00	38.30	2	842	0.24%
2021/09/02	0	0.00	2	41.05	40.25	-2	860	-0.23%
2021/08/31	0	0.00	0	41.70	41.95	0	871	0.00%
2021/08/30	0	41.95	0.5	42.00	41.45	-0.5	885	-0.06%
2021/08/27	0.5	41.64	0.5	41.65	41.65	0.1	929	0.01%
2021/08/26	0.5	41.50	0.1	41.36	41.20	0.3	955	0.03%
2021/08/25	0.1	41.48	0	0.00	41.70	0.1	961	0.01%
2021/08/24	2	39.75	0	0.00	39.75	2	974	0.21%
2021/08/19	0	0.00	1	39.50	39.00	-1	984	-0.10%
2021/08/18	0	40.10	0	0.00	40.30	0	986	0.00%
2021/08/17	0	0.00	2	40.00	39.90	-2	983	-0.20%
2021/08/13	0	0.00	2.4	41.50	41.45	-2.4	984	-0.24%
2021/08/12	0.4	41.96	0	42.50	42.50	0.4	984	0.04%
2021/08/11	0	0.00	0.3	41.98	41.95	-0.3	983	-0.03%
2021/08/10	2.3	41.80	0.1	41.90	41.75	2.2	987	0.22%
2021/08/09	0.1	41.85	0	0.00	41.55	0.1	996	0.01%
2021/08/06	0	0.00	1	40.80	41.30	-1	999	-0.10%
2021/08/05	0	0.00	0.3	42.50	42.05	-0.3	1,006	-0.03%
2021/08/04	0.3	43.00	2	42.95	42.80	-1.7	1,020	-0.17%
2021/07/30	0	0.00	2	43.80	43.50	-2	1,026	-0.19%
2021/07/26	0	0.00	2.2	46.23	45.70	-2.2	1,025	-0.22%
2021/07/23	1.5	47.86	0.2	47.56	47.05	1.4	1,016	0.14%
2021/07/22	0.8	45.97	0	0.00	45.80	0.8	995	0.08%
2021/07/21	5	45.70	0	0.00	44.55	5	987	0.51%
2021/07/20	0	0.00	0.5	46.29	46.20	-0.5	973	-0.05%
2021/07/19	0.3	46.97	0.3	47.10	47.10	0	965	0.00%
2021/07/16	0.6	46.98	0.6	46.72	45.65	-0.1	957	-0.01%
2021/07/15	0.5	45.52	0.1	44.95	46.30	0.4	947	0.04%
2021/07/14	0.4	43.97	0	0.00	44.70	0.4	937	0.04%
2021/07/12	0	0.00	1.3	45.77	45.05	-1.3	918	-0.14%
2021/07/09	0.3	47.15	2.7	47.48	46.75	-2.4	896	-0.27%
2021/07/08	6.7	47.82	19.3	47.56	47.45	-12.6	860	-1.46%
2021/07/07	26.3	48.17	11.7	48.04	49.85	14.6	768	1.90%
2021/07/06	0.7	45.40	1.4	44.86	45.35	-0.7	653	-0.11%
2021/07/05	1.4	43.23	1	42.80	43.30	0.4	627	0.06%
2021/07/02	0	0.00	3.8	43.23	42.30	-3.8	629	-0.61%
2021/07/01	3.9	43.09	0.4	43.77	44.15	3.6	618	0.58%
2021/06/30	0.8	41.29	0	0.00	41.95	0.8	605	0.14%
2021/06/29	0.4	40.90	1	40.90	40.50	-0.6	615	-0.10%
2021/06/28	0	41.09	0.3	41.21	40.90	-0.3	623	-0.04%
2021/06/25	0.3	41.76	0.1	42.06	42.10	0.2	620	0.04%
2021/06/24	0.1	42.15	1.1	42.19	42.40	-1	625	-0.16%
2021/06/23	0.1	42.80	1.6	42.34	42.20	-1.6	631	-0.25%
2021/06/22	2	43.43	3	42.90	43.10	-1	626	-0.17%
2021/06/21	3.3	42.71	5.6	43.11	43.70	-2.2	617	-0.36%
2021/06/18	0.4	41.45	1.3	41.53	41.55	-0.9	602	-0.15%
2021/06/17	3	41.50	3	41.65	42.00	0	625	0.00%
2021/06/16	1	42.00	0	41.33	41.05	1	639	0.15%
2021/06/15	0.9	40.92	0	0.00	41.70	0.9	661	0.13%
2021/06/11	1	40.60	0	0.00	40.30	1	673	0.15%
2021/06/10	0	0.00	0	40.35	40.50	0	713	0.00%
2021/06/09	3	41.58	0.3	41.21	40.55	2.7	760	0.35%
2021/06/08	0.3	41.23	0	0.00	40.70	0.3	768	0.04%
2021/06/07	0	0.00	0	40.50	39.65	0	778	0.00%
2021/06/04	5	43.66	7.7	43.19	41.95	-2.7	868	-0.31%
2021/06/03	1	41.92	0.2	42.31	41.85	0.8	891	0.09%
2021/06/02	0.1	40.00	0	0.00	40.25	0.1	875	0.02%
2021/06/01	1	40.00	1	40.50	40.25	0	871	0.00%
2021/05/25	0.1	35.60	0	0.00	35.20	0.1	960	0.01%
2021/05/18	0	0.00	0	31.10	33.10	0	1,103	0.00%
2021/05/17	3	30.55	0.2	31.14	31.40	2.8	1,101	0.25%
2021/05/13	0.8	33.00	0.3	32.94	33.65	0.5	1,084	0.04%
2021/05/12	0.3	33.80	0.9	34.87	33.00	-0.6	1,071	-0.06%
2021/05/11	0.9	38.07	0.8	37.78	36.60	0.1	1,052	0.01%
2021/05/10	0.2	37.90	0.4	38.06	37.55	-0.1	1,042	-0.01%
2021/05/07	0.9	36.09	0	0.00	36.50	0.9	1,035	0.08%
2021/05/06	0	0.00	1.2	36.27	35.60	-1.2	1,034	-0.12%
2021/05/05	1.2	35.93	0	0.00	36.25	1.2	1,031	0.12%
2021/05/03	0	0.00	2	36.50	36.10	-2	1,010	-0.20%
2021/04/27	0	39.26	0	0.00	39.50	0	989	0.00%
2021/04/26	0.2	39.55	0	0.00	39.25	0.2	987	0.02%
2021/04/21	1	39.90	0	0.00	40.00	1	967	0.10%
2021/04/13	5	40.79	0	0.00	40.75	5	944	0.53%
2021/04/06	0	0.00	7	39.97	40.20	-7	917	-0.76%
2021/03/29	1	42.70	0	0.00	42.70	1	867	0.12%
2021/03/24	4	45.03	2	43.90	44.20	2	848	0.24%
2021/03/23	2	44.45	4	44.85	44.35	-2	837	-0.24%
2021/03/22	0	0.00	7	45.60	46.05	-7	817	-0.86%
2021/03/19	0	0.00	3	45.25	46.65	-3	793	-0.38%
2021/03/18	3	46.17	2	45.45	45.55	1	775	0.13%
2021/03/17	5	45.33	0	0.00	44.65	5	747	0.67%
2021/03/16	11	44.82	4.2	45.77	44.80	6.8	731	0.93%
2021/03/15	28.2	44.59	19	45.04	44.30	9.2	692	1.33%
2021/03/10	15	42.28	14	43.19	42.00	1	625	0.16%
2021/03/09	1	41.00	2	41.90	42.40	-1	523	-0.19%
2021/03/02	1	38.55	0.3	38.50	38.05	0.7	433	0.16%
2021/02/25	2	41.38	5	40.83	41.10	-3	404	-0.74%
2021/02/24	1	41.70	2	40.50	41.55	-1	359	-0.28%
2021/02/23	1	38.65	0.1	37.95	38.20	0.9	283	0.33%
2021/02/19	0.1	32.00	0	0.00	32.50	0.1	232	0.04%
2021/02/17	0.2	31.55	1	31.15	31.65	-0.8	251	-0.32%
2021/01/25	0	0.00	0.1	29.73	29.30	-0.1	307	-0.03%
2021/01/05	0	0.00	10	31.08	31.00	-10	292	-3.42%
2020/12/23	0	0.00	1	31.05	30.95	-1	282	-0.35%
2020/12/15	1	33.40	0	0.00	33.35	1	269	0.37%
2020/12/09	2	33.80	0	0.00	33.40	2	257	0.78%
2020/12/07	4	33.88	8.7	33.97	34.00	-4.7	247	-1.89%
2020/12/04	3	33.57	1.3	33.55	33.60	1.7	241	0.71%
2020/11/30	0	0.00	1	32.90	32.50	-1	226	-0.44%
2020/11/25	1	33.85	3.2	33.26	32.20	-2.2	213	-1.02%
2020/11/24	0	0.00	1	31.60	31.00	-1	192	-0.52%
2020/11/23	0.1	31.55	3	31.35	31.60	-2.9	184	-1.57%
2020/11/19	1	31.25	0.1	31.00	31.60	0.9	170	0.53%
2020/11/18	2	30.90	1	31.50	31.35	1	161	0.62%
2020/11/17	0	0.00	5	31.22	31.30	-5	148	-3.37%
2020/11/12	1	29.00	0	0.00	28.95	1	122	0.82%
2020/11/11	2	29.78	0	0.00	29.60	2	117	1.70%
2020/11/10	0	0.00	1.1	30.60	30.60	-1.1	94	-1.16%
2020/11/06	1	28.25	0	0.00	28.00	1	60	1.65%
2020/10/22	0	0.00	1.1	28.66	28.75	-1.1	63	-1.73%
2020/09/22	0	0.00	1	29.75	29.75	-1	91	-1.10%
2020/09/18	1	29.55	0	0.00	29.50	1	91	1.11%
2020/09/11	0.8	28.60	0	0.00	28.55	0.8	94	0.85%
2020/09/09	0	0.00	1	28.90	29.00	-1	95	-1.04%
2020/07/31	1	29.70	0	0.00	29.70	1	288	0.35%
2020/07/24	1	30.40	0	0.00	30.05	1	290	0.34%
2020/07/23	5	30.34	0	0.00	30.55	5	291	1.72%
2020/07/20	2	32.83	0	0.00	33.10	2	287	0.69%
2020/07/06	1	33.90	0	0.00	33.65	1	291	0.34%
2020/06/11	2	35.23	0	0.00	34.85	2	315	0.63%
2020/06/04	2	35.53	0	0.00	35.60	2	312	0.64%
2020/06/02	0	0.00	1	35.30	35.10	-1	305	-0.33%
2020/06/01	2	35.40	0	0.00	35.50	2	303	0.66%
2020/05/28	3	36.75	0	0.00	36.10	3	289	1.04%
2020/05/27	3	36.75	0	0.00	36.75	3	272	1.10%
2020/05/26	1	37.75	0	0.00	37.80	1	224	0.45%
2020/05/12	1	32.00	0	0.00	31.70	1	183	0.54%
2020/05/08	0	0.00	1	30.50	30.65	-1	183	-0.55%
2020/04/24	1	29.05	0	0.00	29.05	1	207	0.48%
2020/04/15	1	29.00	0	0.00	30.00	1	248	0.40%
2020/03/27	0	0.00	3	28.00	27.90	-3	240	-1.25%
2020/03/26	2	28.00	0	0.00	27.50	2	239	0.84%
2020/03/09	1	33.30	0	0.00	33.30	1	193	0.52%
2020/03/05	2	34.20	0	0.00	34.30	2	189	1.06%
2020/02/24	1	35.80	0	0.00	35.60	1	171	0.58%
2020/01/13	1	40.00	1	40.15	40.10	0	107	0.00%
2019/11/11	0	0.00	1	38.60	38.65	-1	39	-2.54%
2019/03/07	0	0.00	1	36.10	36.05	-1	47	-2.10%
2019/01/22	1	35.10	0	0.00	35.25	1	72	1.39%
2018/06/26	1	37.45	0	0.00	37.25	1	77	1.29%
2018/04/10	0	0.00	5.3	36.09	36.10	-5.3	82	-6.34%