美好證 (6021)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
184張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	17.35	17.70	-2	98	-2.03%
2024/04/11	1	19.10	11	18.13	18.85	-10	88	-11.34%
2024/04/08	0	0.00	1	17.30	17.40	-1	73	-1.36%
2024/03/28	0	0.00	4	16.98	16.95	-4	68	-5.81%
2024/03/27	0	0.00	8	16.99	17.00	-8	68	-11.74%
2024/03/26	0	0.00	6	17.00	16.70	-6	66	-9.00%
2024/03/15	1	16.60	0	0.00	16.70	1	59	1.68%
2024/03/13	0	0.00	3	17.20	17.20	-3	31	-9.45%
2024/03/12	10	15.50	0	0.00	15.65	10	25	39.97%
2024/03/06	0	0.00	2	15.25	15.30	-2	18	-10.83%
2024/02/19	0	0.00	1	15.00	15.00	-1	13	-7.41%
2024/02/05	0	0.00	6	14.85	14.90	-6	12	-46.39%
2024/02/01	0	0.00	1	15.00	14.95	-1	12	-8.02%
2024/01/31	0	0.00	4	14.85	14.95	-4	12	-32.30%
2024/01/30	0	0.00	2	15.00	14.80	-2	12	-16.39%
2024/01/29	0	0.00	1	15.00	14.95	-1	11	-8.39%
2024/01/26	0	0.00	5	15.00	15.00	-5	11	-41.84%
2024/01/24	0	0.00	3	15.00	15.00	-3	12	-24.97%
2024/01/23	0	0.00	1	15.00	15.00	-1	12	-8.31%
2024/01/05	2	15.00	0	0.00	15.00	2	9	20.51%
2024/01/02	1	14.80	0	0.00	14.80	1	12	7.96%
2023/07/20	0	0.00	1	15.00	15.05	-1	21	-4.58%
2023/05/12	0	0.00	5	16.70	16.70	-5	11	-41.79%
2023/05/11	0	0.00	1	16.70	16.70	-1	12	-8.30%
2023/05/08	0	0.00	1	16.80	16.70	-1	12	-8.30%
2023/05/05	0	0.00	10	16.80	16.70	-10	11	-84.03%
2023/04/28	0	0.00	2	17.20	17.10	-2	11	-17.09%
2023/03/29	0	0.00	4	17.33	17.40	-4	15	-26.23%
2022/12/15	0	0.00	1	18.65	19.10	-1	18	-5.34%
2022/12/12	0	0.00	2	18.55	18.75	-2	18	-10.55%
2022/06/20	0	0.00	1	20.20	20.20	-1	28	-3.46%
2022/04/19	0	0.00	1	19.85	20.00	-1	15	-6.36%
2022/01/26	5	21.40	0	0.00	21.50	5	17	29.33%
2021/12/27	0	0.00	1	22.00	21.70	-1	16	-6.05%
2021/12/13	1	21.25	0	0.00	21.60	1	16	5.95%
2021/11/10	0	0.00	0	21.20	21.65	0	26	-0.01%
2021/11/09	0	0.00	0	21.10	21.75	0	27	-0.04%
2021/10/04	1	21.15	0	0.00	21.20	1	40	2.46%
2021/09/17	0	0.00	10	22.20	22.25	-10	45	-21.83%
2021/09/15	1	22.25	0	0.00	22.25	1	47	2.12%
2021/09/10	2	22.30	0	0.00	22.30	2	47	4.17%
2021/09/08	2	22.20	0	0.00	22.20	2	47	4.21%
2021/09/06	0	0.00	0.2	22.20	22.30	-0.2	48	-0.41%
2021/09/03	2	22.35	0.2	22.35	22.30	1.8	48	3.78%
2021/09/02	0	0.00	0.6	22.35	22.35	-0.6	48	-1.34%
2021/09/01	2	22.35	0	0.00	22.35	2	48	4.09%
2021/08/26	0	0.00	0.2	22.70	22.55	-0.2	54	-0.40%
2021/08/25	0	0.00	0.1	22.75	22.70	-0.1	55	-0.11%
2021/08/23	0.9	22.57	1.2	22.64	22.75	-0.3	56	-0.44%
2021/08/20	0	0.00	0.1	22.45	22.20	-0.1	57	-0.24%
2021/08/19	0.3	22.20	1	22.20	22.45	-0.7	57	-1.22%
2021/08/18	0	0.00	0.1	22.15	22.25	-0.1	56	-0.11%
2021/08/17	1	22.50	0.2	22.50	22.30	0.8	56	1.44%
2021/08/13	0	0.00	0	22.25	22.50	0	58	-0.03%
2021/08/10	3	22.20	0	0.00	22.30	3	60	4.99%
2021/08/09	4	22.25	0	0.00	22.25	4	65	6.17%
2021/08/06	4	22.40	0	0.00	22.30	4	66	6.01%
2021/08/05	4	22.33	0	0.00	22.40	4	69	5.77%
2021/07/30	1.3	22.49	0.3	22.30	22.60	1	82	1.27%
2021/07/26	2.2	22.31	0.1	22.25	22.40	2.1	91	2.32%
2021/07/23	0	0.00	0.1	22.10	22.45	-0.1	97	-0.10%
2021/07/22	0.5	21.90	0	0.00	21.75	0.5	98	0.51%
2021/07/19	0.3	22.05	0	0.00	22.15	0.3	111	0.26%
2021/07/16	0.3	22.00	0	21.90	22.00	0.3	124	0.21%
2021/07/15	0.3	20.94	1	21.85	22.05	-0.7	128	-0.53%
2021/07/14	0	0.00	1	21.10	20.90	-1	132	-0.75%
2021/07/12	0	0.00	0.1	21.05	20.85	-0.1	153	-0.05%
2021/07/06	1.1	21.10	0	0.00	21.05	1.1	173	0.63%
2021/07/05	0.3	20.70	0	0.00	21.05	0.3	174	0.14%
2021/07/02	0.1	20.85	0.2	20.60	20.70	-0.1	175	-0.06%
2021/07/01	1	21.60	0	0.00	20.70	1	176	0.57%
2021/06/30	1	20.63	0.1	21.05	21.35	0.9	177	0.52%
2021/06/29	0	0.00	0.3	20.60	20.45	-0.3	175	-0.14%
2021/06/25	0	0.00	0.3	20.65	20.60	-0.3	179	-0.14%
2021/06/21	0	20.60	0	0.00	20.75	0	180	0.01%
2021/06/18	1	20.95	0	0.00	20.75	1	181	0.55%
2021/06/15	0	0.00	0	20.80	20.75	0	183	-0.02%
2021/06/11	0.6	21.00	0	0.00	21.20	0.6	182	0.34%
2021/06/04	1	21.95	0	0.00	21.85	1	185	0.54%
2021/06/03	1	22.10	0	0.00	22.05	1	185	0.54%
2021/05/12	2	21.05	0	0.00	21.30	2	177	1.12%
2021/05/11	1	22.30	0	0.00	22.55	1	173	0.57%
2021/05/04	1	22.20	0.3	21.90	22.45	0.7	166	0.42%
2021/04/29	0.3	25.00	0	0.00	23.95	0.3	161	0.18%
2021/04/28	1	24.35	0	0.00	24.20	1	160	0.63%
2021/04/26	10	25.50	0	0.00	25.25	10	162	6.17%
2021/04/23	0	0.00	1	24.09	24.10	-1	159	-0.63%
2021/04/22	5	24.38	4	24.03	24.00	1	166	0.60%
2021/04/19	0	0.00	1	25.00	25.40	-1	172	-0.58%
2021/04/16	0	0.00	2	22.60	23.10	-2	173	-1.15%
2021/03/26	1	19.95	0	0.00	19.85	1	264	0.38%
2021/03/11	2	19.95	0	0.00	20.10	2	261	0.77%
2021/02/24	5	20.55	0	0.00	20.30	5	256	1.95%
2021/02/23	0	0.00	1	20.80	20.85	-1	254	-0.39%
2021/02/18	2	21.00	0	0.00	20.85	2	255	0.78%
2021/02/05	0	0.00	10	20.00	19.90	-10	253	-3.94%
2021/02/04	2	19.95	0	0.00	19.90	2	252	0.79%
2021/01/29	2	19.85	0	0.00	19.90	2	254	0.79%
2021/01/28	2	19.90	0	0.00	19.85	2	254	0.79%
2021/01/26	0	0.00	1	20.60	20.20	-1	261	-0.38%
2021/01/22	1	20.05	0	0.00	20.05	1	264	0.38%
2021/01/21	1	19.75	0	0.00	19.95	1	265	0.38%
2021/01/20	1	19.00	1	19.05	19.00	0	264	0.00%
2021/01/19	0	0.00	1	20.55	20.00	-1	260	-0.38%
2021/01/15	1	22.00	1	21.00	21.00	0	252	0.00%
2021/01/14	1	22.30	0	0.00	22.30	1	241	0.41%
2021/01/13	1	22.95	0	0.00	23.00	1	236	0.42%
2021/01/12	1	23.45	0	0.00	22.00	1	223	0.45%
2021/01/11	1	23.30	0	0.00	24.15	1	210	0.47%
2021/01/08	3	22.87	0	0.00	23.75	3	194	1.54%
2021/01/06	1	20.25	0	0.00	20.30	1	134	0.74%
2020/12/31	1	20.75	0	0.00	19.85	1	115	0.87%
2020/11/03	0	0.00	1	17.20	18.20	-1	67	-1.48%
2020/10/12	0	0.00	0.2	16.55	16.45	-0.2	73	-0.31%
2020/08/21	1	15.75	0	0.00	15.60	1	180	0.55%
2020/08/10	4	16.21	0	0.00	16.25	4	185	2.16%
2020/07/30	4	16.25	0	0.00	16.50	4	176	2.26%
2020/07/29	1	16.10	0	0.00	15.95	1	174	0.57%
2020/07/20	1	16.00	0	0.00	16.20	1	163	0.61%
2020/07/14	1	16.20	0	0.00	16.35	1	167	0.60%
2020/07/10	20	17.61	0	0.00	15.90	20	162	12.29%
2020/06/03	3	14.15	0	0.00	14.10	3	143	2.10%
2020/05/27	1	13.00	0	0.00	12.90	1	133	0.75%
2020/05/14	0	0.00	1	12.85	12.85	-1	129	-0.77%
2020/04/07	1	12.70	0	0.00	12.75	1	172	0.58%
2020/03/25	10	14.13	0	0.00	14.15	10	182	5.48%
2020/03/23	5	13.70	0	0.00	13.70	5	171	2.92%
2020/03/20	2	13.85	0	0.00	14.00	2	171	1.17%
2020/02/17	8	14.05	0	0.00	14.05	8	113	7.06%
2020/02/13	1	13.95	0	0.00	14.00	1	110	0.91%
2020/01/31	1	13.20	0	0.00	13.25	1	93	1.06%
2019/12/26	0	0.00	1	12.45	12.35	-1	56	-1.78%
2019/12/12	0	0.00	1	12.05	12.20	-1	45	-2.19%
2019/12/06	0	0.00	1	12.00	11.95	-1	46	-2.14%
2019/11/28	0	0.00	1	12.10	12.00	-1	48	-2.05%
2019/11/27	0	0.00	2	12.00	12.00	-2	49	-4.02%
2019/08/29	0	0.00	1	12.00	12.00	-1	108	-0.92%
2019/08/28	0	0.00	1	11.95	11.95	-1	107	-0.93%
2019/08/26	0	0.00	1	11.85	11.80	-1	107	-0.93%
2019/08/22	0	0.00	1	12.05	11.75	-1	106	-0.94%
2019/08/21	0	0.00	2	11.95	11.85	-2	103	-1.93%
2019/06/12	1	12.00	0	0.00	12.00	1	146	0.68%
2019/05/06	0	0.00	2	12.40	12.50	-2	198	-1.01%
2019/02/20	0	0.00	3	10.95	10.95	-3	123	-2.44%
2019/02/12	3	10.90	0	0.00	10.50	3	110	2.71%
2018/10/19	0	0.00	2	12.40	11.80	-2	982	-0.20%
2018/08/23	0	0.00	120	12.33	12.30	-120	1,051	-11.41%	大賣/鉅額交易
2018/08/22	0	0.00	232	12.39	12.25	-232	989	-23.45%	大賣/鉅額交易
2018/08/14	52	11.49	0	0.00	11.45	52	718	7.23%
2018/08/13	300	10.63	0	0.00	10.80	300	682	43.93%	大買/鉅額交易
2018/08/07	0	0.00	1	10.45	10.40	-1	630	-0.16%
2018/08/01	0	0.00	22	10.10	10.10	-22	600	-3.66%
2018/07/24	0	0.00	2	9.35	9.36	-2	539	-0.37%
2018/06/13	18	9.07	0	0.00	9.05	18	533	3.38%
2018/06/12	2	9.05	0	0.00	9.07	2	530	0.38%
2018/06/07	0	0.00	2	9.56	9.22	-2	522	-0.38%
2018/03/02	0	0.00	20	10.00	10.05	-20	599	-3.34%
2018/01/29	20	11.30	0	0.00	11.30	20	579	3.45%
2018/01/23	2	11.00	5	11.05	10.90	-3	498	-0.60%
2018/01/19	5	11.20	0	0.00	11.20	5	479	1.04%
2018/01/16	4	10.75	0	0.00	10.80	4	437	0.91%
2018/01/11	0	0.00	8	10.55	10.60	-8	424	-1.88%