上揚 (6222)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
28.50
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	28.75	0	0.00	28.85	0.1	71	0.11%
2024/05/20	0.1	28.55	0	0.00	29.05	0.1	75	0.13%
2024/05/16	0.1	29.10	0	0.00	28.40	0.1	79	0.13%
2024/05/13	0.1	29.30	0	0.00	29.10	0.1	84	0.12%
2024/04/19	0	0.00	0.1	32.05	31.95	-0.1	97	-0.08%
2024/04/18	0	0.00	0.1	33.00	34.00	-0.1	94	-0.06%
2024/04/11	0.1	28.90	0	0.00	28.80	0.1	87	0.11%
2024/04/09	0.1	29.55	0	0.00	30.25	0.1	99	0.10%
2024/04/08	0	0.00	2	30.00	29.50	-2	101	-1.96%
2024/04/01	0.1	32.50	0	0.00	32.50	0.1	118	0.08%
2024/03/29	0.1	34.00	0	0.00	33.25	0.1	125	0.05%
2024/03/19	0	32.50	0	0.00	33.30	0	199	0.00%
2024/03/08	4	36.65	0	0.00	36.90	4	272	1.47%
2024/03/07	5	37.20	0	0.00	37.15	5	280	1.79%
2024/03/04	3	37.20	0	0.00	37.10	3	284	1.05%
2024/03/01	5	38.00	0	0.00	38.00	5	286	1.74%
2024/02/20	15	38.97	0	0.00	38.70	15	308	4.86%
2024/02/19	2	36.70	0	0.00	38.40	2	306	0.65%
2024/02/02	2	34.10	0	0.00	34.60	2	300	0.67%
2024/02/01	10	34.80	0	0.00	35.10	10	301	3.32%
2024/01/17	0	0.00	0.1	36.05	35.60	-0.1	300	-0.02%
2024/01/16	0	0.00	0	36.85	36.15	0	300	0.00%
2024/01/03	20	39.30	0	0.00	39.30	20	289	6.91%
2023/12/29	0.1	33.15	0	0.00	32.50	0.1	280	0.02%
2023/12/28	0.1	33.60	0	0.00	33.10	0.1	281	0.02%
2023/12/26	0.1	34.80	0	0.00	34.80	0.1	266	0.02%
2023/12/20	0	0.00	0.1	46.90	45.70	-0.1	238	-0.02%
2023/12/19	0	0.00	20	46.80	47.45	-20	229	-8.70%
2023/12/18	0	0.00	3	43.45	44.00	-3	216	-1.38%
2023/12/13	0	0.00	0.1	35.40	35.10	-0.1	189	-0.03%
2023/12/12	0	0.00	0.1	35.45	35.45	-0.1	188	-0.03%
2023/12/08	10	35.60	0	0.00	37.00	10	177	5.63%
2023/12/07	20	34.75	0.1	35.40	35.40	19.9	163	12.19%
2023/12/05	8	27.90	0.1	29.30	29.30	7.9	142	5.54%
2023/12/04	12	27.25	0.1	26.40	26.65	11.9	134	8.86%
2023/11/24	0.1	26.75	0	0.00	27.00	0.1	119	0.04%
2023/11/22	0	0.00	4	22.34	22.70	-4	114	-3.50%
2023/11/21	1	20.60	0	0.00	20.65	1	114	0.88%
2023/11/20	1	20.70	0	0.00	20.85	1	124	0.81%
2023/11/16	0.1	20.50	0	0.00	20.80	0.1	128	0.08%
2023/11/15	2	20.85	0	0.00	20.80	2	131	1.52%
2023/11/01	0.1	20.00	0	0.00	19.90	0.1	146	0.06%
2023/10/04	0	0.00	3	22.73	22.50	-3	238	-1.26%
2023/10/02	1	20.95	0	0.00	21.25	1	260	0.38%
2023/09/28	2	21.83	0	0.00	21.70	2	279	0.71%
2023/09/27	0	0.00	2.1	22.74	22.70	-2.1	283	-0.73%
2023/09/25	2	21.03	0	0.00	21.00	2	295	0.68%
2023/09/08	0	0.00	1	23.10	23.95	-1	310	-0.32%
2023/09/07	0	0.00	3.1	22.70	23.00	-3.1	309	-0.99%
2023/09/01	0	0.00	7	21.63	21.30	-7	304	-2.30%
2023/08/31	0	0.00	57	21.67	21.80	-57	303	-18.76%
2023/08/30	0	0.00	74	21.53	21.65	-74	302	-24.44%
2023/08/29	0	0.00	27	21.75	21.65	-27	300	-9.00%
2023/08/28	1.1	19.52	0	0.00	19.90	1.1	295	0.37%
2023/08/25	1.1	21.72	13	21.84	21.60	-11.9	288	-4.13%
2023/08/24	2.1	22.36	58	23.80	24.00	-55.9	281	-19.85%
2023/08/23	1	23.25	0	0.00	23.25	1	271	0.37%
2023/08/22	0.1	25.80	0	0.00	25.80	0.1	267	0.03%
2023/08/14	5	34.70	0	0.00	33.90	5	256	1.95%
2023/08/07	1	34.85	0	0.00	36.85	1	247	0.40%
2023/08/04	8	33.13	0	0.00	33.50	8	242	3.30%
2023/07/31	4	39.85	0	0.00	39.85	4	224	1.78%
2023/07/28	12	39.37	0	0.00	39.25	12	221	5.41%
2023/07/27	6	38.58	0	0.00	38.30	6	218	2.75%
2023/07/26	5	38.50	0	0.00	37.80	5	215	2.32%
2023/07/25	0	0.00	0	38.25	38.70	0	210	-0.01%
2023/07/24	7	35.77	1.5	34.50	37.60	5.5	205	2.68%
2023/07/21	10	34.25	1.7	34.04	35.10	8.3	199	4.18%
2023/07/20	9	32.95	1.1	33.33	34.00	7.9	195	4.02%
2023/07/19	35	32.53	3.7	31.04	33.75	31.3	187	16.68%
2023/07/18	0	0.00	2.7	28.94	30.70	-2.7	176	-1.54%
2023/07/17	0.6	27.60	0	0.00	28.85	0.6	168	0.35%
2023/07/14	10	27.23	0.5	27.25	27.30	9.5	165	5.75%
2023/07/13	6	26.00	0.6	25.80	26.75	5.4	162	3.33%
2023/07/12	8	26.67	0	0.00	25.35	8	159	5.01%
2023/07/11	28.2	27.89	0	0.00	27.25	28.2	151	18.62%
2023/07/07	2	22.70	0	0.00	24.95	2	123	1.62%
2023/07/06	30	21.61	0	20.95	22.70	30	106	28.03%
2023/07/05	13.1	20.32	1	20.25	20.65	12.1	86	13.97%
2023/07/03	20	20.76	0	0.00	20.35	20	76	26.21%
2023/06/30	15	20.20	0	0.00	20.00	15	66	22.48%
2023/06/29	15	19.68	0	0.00	19.95	15	62	24.04%
2023/06/28	16	19.35	0	0.00	19.40	16	53	29.92%
2023/06/27	31	19.04	0	0.00	19.40	31	48	64.09%
2023/06/26	10	18.13	0	0.00	18.25	10	40	24.55%
2023/06/21	0	0.00	0.2	16.60	16.60	-0.2	31	-0.63%
2023/06/09	10	15.45	0	0.00	15.65	10	25	39.74%
2023/06/06	0	15.00	0	0.00	15.55	0	30	0.12%
2023/06/05	0.2	15.35	0	0.00	15.05	0.2	30	0.64%
2022/03/04	0	0.00	1	14.90	14.90	-1	52	-1.92%
2021/12/29	1	14.80	0	0.00	14.90	1	65	1.54%
2021/11/09	0	0.00	0	13.94	14.90	0	59	-0.04%
2021/09/02	0	0.00	0.7	14.50	15.00	-0.7	72	-0.94%
2021/09/01	0	0.00	0.2	14.70	15.00	-0.2	72	-0.27%
2021/08/23	0.1	15.15	0.3	15.15	15.40	-0.2	78	-0.25%
2021/08/20	0.4	15.00	0	0.00	15.15	0.4	77	0.45%
2021/08/19	0.4	14.75	0.4	14.75	14.85	0	77	0.00%
2021/08/18	0	0.00	0.5	14.80	15.30	-0.5	78	-0.64%
2021/08/16	0	0.00	1	15.00	15.20	-1	79	-1.25%
2021/07/29	0	15.90	0.1	15.50	16.00	-0.1	74	-0.09%
2021/07/28	0	0.00	1	15.15	15.50	-1	73	-1.37%
2021/07/27	0.4	15.80	0	0.00	15.75	0.4	71	0.59%
2021/07/26	0	0.00	0	15.65	15.60	0	70	-0.05%
2021/07/23	0	0.00	0.5	15.90	15.80	-0.5	70	-0.71%
2021/07/22	0.4	15.70	0	0.00	15.90	0.4	68	0.52%
2021/07/21	0.1	15.30	0	0.00	15.60	0.1	66	0.10%
2021/07/19	0.8	15.00	0	0.00	15.10	0.8	64	1.26%
2021/07/16	0.3	14.90	0	0.00	15.00	0.3	64	0.52%
2021/07/15	0.4	15.00	0	0.00	14.90	0.4	64	0.65%
2021/07/08	0.2	15.50	0	0.00	15.60	0.2	61	0.31%
2021/07/06	0.6	15.35	0	15.45	15.55	0.6	58	0.97%
2021/06/30	0.4	14.50	0.4	14.60	15.00	0	51	-0.01%
2021/06/29	0.3	13.65	0	0.00	14.00	0.3	48	0.53%
2021/06/24	0	0.00	1	12.55	12.65	-1	39	-2.53%
2021/06/22	0.4	11.85	0	0.00	12.40	0.4	37	0.95%
2021/06/15	0	0.00	0	12.40	12.50	0	36	-0.08%
2021/06/10	0	0.00	0.1	12.50	12.70	-0.1	36	-0.30%
2021/06/08	0.2	12.45	0	0.00	12.60	0.2	36	0.57%
2021/06/04	1	12.30	0	0.00	12.45	1	35	2.84%
2021/04/28	0	0.00	1	15.85	15.90	-1	26	-3.79%
2021/04/27	0	15.85	0	0.00	15.85	0	26	0.09%
2021/04/26	0	0.00	3	15.83	15.85	-3	26	-11.32%
2021/04/23	0	0.00	1	15.95	15.80	-1	26	-3.76%
2021/04/21	0	0.00	1	16.00	15.85	-1	26	-3.84%
2021/04/15	0	0.00	1	16.35	16.40	-1	27	-3.65%
2021/03/30	0	0.00	1	16.30	16.20	-1	24	-4.03%
2021/03/26	0	0.00	1	16.05	16.05	-1	23	-4.29%
2021/03/25	0	0.00	1	15.75	15.65	-1	22	-4.43%
2021/03/19	0	0.00	1	15.25	15.25	-1	22	-4.48%
2021/03/18	0	0.00	1	15.40	15.00	-1	22	-4.45%
2021/03/15	0	0.00	2	15.25	15.50	-2	21	-9.19%
2021/03/11	0	0.00	2	15.00	14.80	-2	22	-8.97%
2021/01/20	0	0.00	1	14.85	14.80	-1	37	-2.67%
2021/01/11	0	0.00	1	15.50	15.30	-1	36	-2.71%
2021/01/08	0	0.00	1	15.30	15.30	-1	36	-2.72%
2020/12/29	0	0.00	1	15.10	14.70	-1	37	-2.67%
2020/12/24	0	0.00	1	15.05	14.80	-1	42	-2.36%
2020/12/23	0	0.00	1	15.10	14.70	-1	42	-2.35%
2020/12/18	0	0.00	1	15.00	14.70	-1	49	-2.01%
2020/11/17	0	0.00	2	16.10	16.10	-2	77	-2.57%
2020/11/13	0	0.00	1	16.30	16.05	-1	78	-1.28%
2020/09/23	0	0.00	1	15.50	16.00	-1	143	-0.70%
2020/09/14	0	0.00	3	14.40	15.55	-3	143	-2.09%
2020/09/11	3	15.00	3	15.00	15.45	0	138	0.00%
2020/08/11	0	0.00	1	13.30	13.35	-1	118	-0.85%
2020/08/07	0	0.00	2	13.45	13.35	-2	116	-1.72%
2020/08/06	0	0.00	1	13.40	13.45	-1	113	-0.88%
2020/08/05	0	0.00	1	13.30	13.75	-1	110	-0.90%
2020/07/28	5	13.65	0	0.00	13.60	5	98	5.10%
2020/07/27	11	14.93	0	0.00	14.95	11	94	11.68%
2020/07/23	6	16.99	3	17.20	17.25	3	82	3.62%
2020/07/22	2	15.78	0	0.00	15.80	2	64	3.12%
2020/07/21	2	14.30	0	0.00	14.40	2	60	3.33%