研通 (6229)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
44.20
漲跌
▲3.00
漲幅
+7.28%
成交量
2,896張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	13	44.02	44.20	-13	1,030	-1.26%
2024/06/14	6	41.16	0	0.00	41.20	6	987	0.61%
2024/06/13	1	42.80	0	0.00	41.15	1	985	0.10%
2024/06/12	0	0.00	1	42.20	42.45	-1	977	-0.10%
2024/06/11	13	42.21	7	44.60	40.85	6	963	0.62%
2024/06/07	0	0.00	11	41.96	41.80	-11	919	-1.20%
2024/06/06	0	0.00	9	40.35	40.85	-9	923	-0.97%
2024/06/05	2	40.30	0	0.00	39.50	2	926	0.22%
2024/05/31	0	0.00	8	43.46	41.85	-8	963	-0.83%
2024/05/28	3	42.58	1	42.75	42.40	2	1,090	0.18%
2024/05/27	15	41.90	11	43.16	43.00	4	1,115	0.36%
2024/05/23	2	40.25	0	0.00	40.15	2	1,092	0.18%
2024/05/22	0	0.00	28	40.71	41.95	-28	1,057	-2.65%
2024/05/21	0	0.00	5	38.25	38.20	-5	935	-0.53%
2024/05/20	0	0.00	4	38.24	38.75	-4	926	-0.43%
2024/05/17	3	37.30	0	0.00	37.00	3	911	0.33%
2024/05/16	6	35.65	0	0.00	35.45	6	907	0.66%
2024/05/15	9	35.68	0	0.00	35.45	9	914	0.98%
2024/05/14	15	35.16	2	36.10	36.20	13	914	1.42%
2024/05/06	0	0.00	4	33.00	33.00	-4	1,744	-0.23%
2024/05/02	1	34.95	0	0.00	34.35	1	1,882	0.05%
2024/04/26	2	34.80	0	0.00	34.30	2	1,905	0.10%
2024/04/22	0	0.00	1	33.35	32.10	-1	1,890	-0.05%
2024/04/18	0	0.00	0	34.40	34.40	0	1,885	0.00%
2024/04/17	0	36.05	8	35.45	35.25	-8	1,883	-0.42%
2024/04/16	0	0.00	6	34.50	35.45	-6	1,869	-0.32%
2024/04/15	1	37.80	0	0.00	37.00	1	1,845	0.05%
2024/04/11	1	33.35	1	34.95	34.95	0	1,729	0.00%
2024/04/08	0	31.40	0	0.00	31.25	0	1,705	0.00%
2024/04/01	0	31.65	0	0.00	31.60	0	1,695	0.00%
2024/03/25	0	32.00	0	0.00	32.25	0	1,670	0.00%
2024/03/08	0	0.00	14	35.71	35.10	-14	1,597	-0.88%
2024/03/07	10	38.00	0	0.00	37.35	10	1,578	0.63%
2024/03/05	3	40.70	0	0.00	40.55	3	1,540	0.19%
2024/03/04	5	42.70	0	0.00	42.55	5	1,514	0.33%
2024/03/01	15	43.80	17	45.13	43.60	-2	1,479	-0.14%
2024/02/29	5	42.88	21	43.23	43.55	-16	1,355	-1.18%
2024/02/27	0	0.00	2	40.40	40.40	-2	1,313	-0.15%
2024/02/26	0	0.00	8	41.53	41.35	-8	1,301	-0.61%
2024/02/22	0	0.00	1.3	40.48	40.10	-1.3	1,289	-0.10%
2024/02/21	0	0.00	6.1	41.38	40.55	-6.1	1,285	-0.48%
2024/02/20	0	0.00	6.2	40.46	40.55	-6.2	1,275	-0.48%
2024/02/19	0	0.00	2.3	41.06	39.00	-2.3	1,262	-0.18%
2024/02/16	0	0.00	0	40.00	40.30	0	1,249	0.00%
2024/02/15	1.6	39.17	0	0.00	39.50	1.6	1,234	0.13%
2024/02/05	0	0.00	1.1	40.57	38.85	-1.1	1,225	-0.09%
2024/02/02	0	0.00	7.1	41.77	41.55	-7.1	1,197	-0.59%
2024/02/01	20	43.51	17	43.62	43.20	3	1,156	0.26%
2024/01/31	1	37.90	6.5	38.51	41.25	-5.5	901	-0.62%
2024/01/30	2.5	37.49	3	37.43	37.50	-0.5	812	-0.07%
2024/01/29	28.7	37.34	23	37.40	37.55	5.7	738	0.77%
2024/01/26	3	36.57	6	37.39	37.40	-3	311	-0.96%
2024/01/25	0	0.00	5	34.00	34.00	-5	222	-2.24%
2024/01/24	0	0.00	10	30.88	30.95	-10	161	-6.17%
2024/01/23	5	28.19	0	0.00	28.15	5	126	3.94%
2024/01/11	3	26.90	0	0.00	27.95	3	138	2.17%
2024/01/05	1	27.10	0	0.00	27.10	1	173	0.58%
2024/01/03	3	27.48	0	0.00	27.60	3	173	1.73%
2024/01/02	2	28.05	0	0.00	27.90	2	173	1.15%
2023/12/18	1	27.85	0	0.00	28.00	1	169	0.59%
2023/12/12	7	28.00	0	0.00	28.10	7	165	4.22%
2023/12/08	0	0.00	1	28.20	28.25	-1	160	-0.62%
2023/12/07	2	29.03	0	0.00	28.05	2	159	1.26%
2023/12/06	2	28.10	0	0.00	28.50	2	150	1.33%
2023/12/05	2	28.05	0	0.00	28.10	2	148	1.34%
2023/09/28	3	25.93	0	0.00	25.90	3	61	4.86%
2023/09/26	3	26.00	0	0.00	25.80	3	67	4.47%
2023/09/21	4	26.08	0	0.00	26.05	4	89	4.46%
2023/09/19	2	26.20	0	0.00	26.10	2	91	2.18%
2023/09/14	3	26.10	0	0.00	26.10	3	95	3.13%
2023/09/12	0	0.00	3	26.30	26.35	-3	99	-3.00%
2023/08/22	5	25.41	0	0.00	25.45	5	196	2.55%
2023/08/16	3	25.12	0	0.00	25.05	3	232	1.29%
2023/08/11	3	26.32	0	0.00	26.50	3	242	1.23%
2023/08/10	6	26.37	0	0.00	26.25	6	243	2.47%
2023/08/07	4	26.88	0	0.00	26.85	4	254	1.57%
2023/08/04	3	27.23	0	0.00	26.95	3	255	1.17%
2023/07/17	0	0.00	1.1	28.59	29.45	-1.1	257	-0.45%
2023/07/14	0	0.00	0	29.00	28.20	0	257	0.00%
2023/07/12	2	28.20	0	0.00	27.90	2	262	0.76%
2023/07/11	2	28.35	0	0.00	28.40	2	269	0.74%
2023/07/10	2	28.55	0	0.00	28.50	2	296	0.67%
2023/07/07	6	28.60	0	0.00	28.70	6	309	1.94%
2023/07/06	4	28.80	0	0.00	28.80	4	329	1.22%
2023/07/04	4	28.58	0	0.00	28.90	4	327	1.22%
2023/07/03	10	29.09	0	0.00	28.30	10	324	3.09%
2023/06/28	2	29.35	0	0.00	29.35	2	307	0.65%
2023/06/27	6	29.55	0	0.00	29.30	6	308	1.94%
2023/06/26	1	29.80	0	0.00	29.90	1	309	0.32%
2023/06/21	10	29.96	0	0.00	30.05	10	311	3.21%
2023/06/16	6	29.89	0	0.00	29.90	6	337	1.78%
2023/06/14	14	30.25	0	0.00	30.05	14	346	4.04%
2023/06/13	5	30.39	0	0.00	30.35	5	345	1.45%
2023/06/12	8	30.78	0	0.00	30.25	8	346	2.31%
2023/06/09	19	30.36	0	0.00	30.20	19	342	5.55%
2023/06/02	0.2	32.20	0	0.00	31.95	0.2	339	0.04%
2023/06/01	0	0.00	13	32.22	32.20	-13	337	-3.85%
2023/05/31	0	0.00	16	30.98	31.60	-16	301	-5.31%
2023/05/30	0	0.00	3	30.60	30.50	-3	289	-1.04%
2023/05/23	0	0.00	7	30.29	29.90	-7	275	-2.54%
2023/05/22	0	0.00	37	30.09	30.10	-37	270	-13.67%
2023/05/08	1	28.10	0	0.00	28.00	1	230	0.43%
2023/04/27	0	0.00	0	28.00	27.40	0	232	0.00%
2023/04/26	0	29.10	0	0.00	27.45	0	232	0.00%
2023/04/25	0	30.26	0	0.00	27.40	0	230	0.00%
2023/04/18	0	30.45	0	0.00	30.30	0	221	0.00%
2023/04/17	0	32.50	0	0.00	30.30	0	218	0.00%
2023/04/13	1	31.30	1	31.75	30.70	0	205	0.00%
2023/04/10	0	28.40	0	0.00	28.05	0	141	0.00%
2023/04/06	0	29.20	0	0.00	28.15	0	141	0.00%
2023/03/15	4	27.08	0	0.00	27.10	4	82	4.83%
2023/03/13	2	27.03	0	0.00	27.45	2	81	2.46%
2023/03/10	5	27.19	0	0.00	27.70	5	82	6.09%
2023/03/07	7	26.81	0	0.00	26.80	7	69	10.01%
2023/03/06	8	27.16	0	0.00	26.80	8	69	11.56%
2023/03/02	3	26.32	0	0.00	26.45	3	62	4.80%
2023/03/01	0	0.00	0	26.70	25.60	0	60	0.00%
2023/02/22	9	26.01	0	0.00	25.95	9	59	15.09%
2023/02/21	6	26.25	0	0.00	26.30	6	59	10.07%
2023/02/20	11	26.28	0	0.00	26.20	11	59	18.54%
2023/02/15	4	25.44	0	0.00	25.60	4	61	6.55%
2023/02/07	2	25.90	0	0.00	25.90	2	81	2.45%
2023/02/06	3	26.03	0	0.00	26.00	3	87	3.42%
2023/02/03	2	26.45	0	0.00	26.45	2	87	2.29%
2023/02/01	15	26.01	0	0.00	25.90	15	83	17.92%
2023/01/30	1	25.15	0	0.00	25.45	1	82	1.21%
2023/01/17	2	24.60	0	0.00	25.20	2	82	2.44%
2023/01/16	7	24.77	0	0.00	25.05	7	82	8.49%
2023/01/13	2	25.10	0	0.00	25.10	2	81	2.45%
2022/10/13	1	22.50	0	0.00	23.00	1	214	0.47%
2022/09/22	0	0.00	0.1	28.50	28.60	-0.1	231	-0.02%
2022/09/20	2	28.93	0	0.00	28.95	2	231	0.86%
2022/09/19	2	28.93	0	0.00	29.00	2	232	0.86%
2022/09/16	1	28.90	0	0.00	29.05	1	233	0.43%
2022/09/15	6	29.51	0	0.00	29.35	6	235	2.55%
2022/09/14	4	29.08	0	0.00	29.35	4	236	1.69%
2022/08/26	0	0.00	1	31.15	30.35	-1	240	-0.42%
2022/08/25	1	32.10	0	0.00	31.65	1	235	0.42%
2022/08/19	0.1	31.40	0	0.00	31.20	0.1	219	0.02%
2022/07/26	0	0.00	1	27.75	27.55	-1	222	-0.45%
2022/07/25	0	0.00	6	29.61	28.75	-6	220	-2.72%
2022/07/22	3	30.83	1	30.20	29.75	2	215	0.93%
2022/07/11	1	27.50	0	0.00	27.45	1	172	0.58%
2022/07/01	2	28.88	0	0.00	28.10	2	177	1.13%
2022/06/20	0	0.00	0	30.65	29.90	0	230	-0.01%
2022/06/01	1	35.00	0	0.00	35.10	1	346	0.29%
2022/05/20	0	33.70	0	0.00	33.50	0	347	0.00%
2022/05/03	3	32.45	0	0.00	32.70	3	361	0.83%
2022/04/26	2	35.00	0	0.00	34.40	2	362	0.55%
2022/04/25	2	34.50	0	0.00	34.20	2	364	0.55%
2022/04/21	2	36.60	0	0.00	36.40	2	366	0.55%
2022/04/20	0	0.00	0	36.70	36.60	0	369	0.00%
2022/04/15	1	36.60	0	0.00	37.00	1	382	0.26%
2022/04/12	0	37.90	0	0.00	36.95	0	402	0.00%
2022/04/08	0	39.15	0	0.00	39.30	0	408	0.00%
2022/03/31	0	41.75	0	0.00	41.25	0	417	0.00%
2022/03/29	0	0.00	1	41.10	41.15	-1	428	-0.23%
2022/03/28	1	40.85	0	41.55	40.65	1	432	0.23%
2022/03/22	6	41.34	6	41.25	41.50	0	415	0.00%
2022/03/21	1	41.90	0	0.00	42.50	1	381	0.26%
2022/03/17	0	0.00	1	38.55	38.50	-1	342	-0.29%
2022/03/14	1	38.40	0	0.00	38.40	1	348	0.29%
2022/03/01	0	38.85	0	0.00	36.60	0	401	0.00%
2022/02/25	0	38.80	0	0.00	35.80	0	408	0.00%
2022/02/11	0	0.00	2	39.75	39.85	-2	658	-0.30%
2022/02/10	2	39.80	0	0.00	39.70	2	672	0.30%
2022/02/07	0	39.85	0	0.00	37.40	0	697	0.00%
2022/01/17	0	0.00	2	38.20	38.20	-2	800	-0.25%
2022/01/13	2	37.70	0	0.00	37.70	2	824	0.24%
2022/01/04	3	44.05	0	0.00	44.05	3	918	0.33%
2021/11/24	0	0.00	1	44.95	44.95	-1	1,543	-0.06%
2021/11/15	0	0.00	6	46.78	48.05	-6	1,578	-0.38%
2021/11/12	1	44.60	1	44.80	43.70	0	1,563	0.00%
2021/11/11	8	43.55	11	43.40	42.55	-3	1,568	-0.19%
2021/11/10	1	47.20	0	0.00	46.50	1	1,565	0.06%
2021/11/09	0	0.00	5	46.92	47.30	-5	1,582	-0.32%
2021/11/08	0	0.00	0	45.10	44.90	0	1,606	0.00%
2021/11/03	0	0.00	1	43.95	45.00	-1	1,807	-0.06%
2021/11/02	0	0.00	1.1	43.26	43.00	-1.1	1,855	-0.06%
2021/11/01	3	45.05	2	44.90	45.05	1	1,950	0.05%
2021/10/29	5	44.75	1	44.20	44.25	4	2,056	0.19%
2021/10/27	1	43.70	1	41.65	43.35	0	2,086	0.00%
2021/10/25	2	41.98	0	0.00	42.85	2	2,115	0.09%
2021/10/21	1	42.15	1	40.50	40.55	0	2,196	0.00%
2021/10/20	1	39.50	0	0.00	40.20	1	2,227	0.04%
2021/10/05	0	0.00	1	34.65	36.80	-1	3,617	-0.03%
2021/10/04	2	35.30	1.7	35.95	35.10	0.3	3,631	0.01%
2021/10/01	2	38.23	0	0.00	37.55	2	3,624	0.06%
2021/09/29	1	38.20	0	0.00	38.15	1	3,637	0.03%
2021/09/28	1	40.15	0	0.00	39.90	1	3,674	0.03%
2021/09/13	2	43.73	0	0.00	43.70	2	3,655	0.05%
2021/09/09	4	44.73	4	44.69	45.35	0	3,638	0.00%
2021/09/08	1	43.80	1	44.30	43.45	0	3,626	0.00%
2021/09/07	2	43.35	1	43.50	43.50	1	3,602	0.03%
2021/09/06	2	47.43	1	46.00	45.40	1	3,580	0.03%
2021/09/03	1	48.50	1	47.70	49.05	0	3,546	0.00%
2021/09/02	15	47.90	16	50.22	48.10	-1	3,506	-0.03%
2021/09/01	10.8	48.24	7.3	48.27	48.30	3.5	3,361	0.10%
2021/08/31	0.3	42.88	0	0.00	45.30	0.3	3,133	0.01%
2021/08/27	0	0.00	1	40.55	40.80	-1	3,073	-0.03%
2021/08/26	0	0.00	0.1	42.90	41.80	-0.1	3,064	0.00%
2021/08/25	3.1	43.42	3	42.80	42.70	0.1	3,057	0.00%
2021/08/24	0.1	41.00	0.7	40.76	40.35	-0.6	3,031	-0.02%
2021/08/23	0.7	41.30	0.2	40.85	41.35	0.5	3,011	0.02%
2021/08/20	2.2	39.92	0.1	39.30	39.30	2.1	2,998	0.07%
2021/08/19	0.1	40.00	0.1	40.76	38.90	0	2,981	0.00%
2021/08/18	0.1	40.10	44	41.32	41.50	-43.9	2,970	-1.48%
2021/08/17	1	40.85	7.9	41.36	38.95	-6.9	2,969	-0.23%
2021/08/16	0.9	40.36	2.2	40.77	41.20	-1.3	2,955	-0.04%
2021/08/13	0.2	40.75	10	41.22	40.05	-9.8	2,934	-0.33%
2021/08/12	1	41.71	2	41.25	42.75	-1	2,912	-0.03%
2021/08/11	22	41.58	1	42.25	41.20	21	2,889	0.73%
2021/08/10	41	40.57	1.1	43.13	40.70	40	2,810	1.42%
2021/08/09	1.1	43.91	3.7	44.43	43.65	-2.7	2,791	-0.10%
2021/08/06	5.7	48.86	1	49.90	48.45	4.7	2,768	0.17%
2021/08/05	4	52.68	13	52.06	53.00	-9	2,740	-0.33%
2021/08/04	3	49.37	47.3	50.63	50.00	-44.3	2,646	-1.67%
2021/08/03	50	50.27	1	51.00	50.50	49	2,533	1.93%
2021/08/02	3	50.15	0	0.00	51.20	3	2,512	0.12%
2021/07/30	1	49.20	0	0.00	49.00	1	2,492	0.04%
2021/07/29	0	0.00	1	48.70	50.00	-1	2,471	-0.04%
2021/07/28	3	48.50	1	46.90	46.90	2	2,448	0.08%
2021/07/27	1	52.50	149	54.34	52.10	-148	2,414	-6.13%	大賣/鉅額交易
2021/07/26	29	52.36	41	51.90	52.10	-12	2,377	-0.50%
2021/07/23	25	50.26	38	51.13	50.30	-13	2,349	-0.55%
2021/07/22	52	51.57	2	51.80	52.80	50	2,299	2.17%
2021/07/21	49	49.30	5.3	49.33	49.80	43.7	2,245	1.95%
2021/07/20	102.6	51.32	21.2	51.32	50.50	81.4	2,178	3.74%	大買/
2021/07/19	31.2	48.81	30.1	48.92	49.20	1.1	1,884	0.06%
2021/07/16	5.1	44.11	25.1	46.24	46.30	-20	1,591	-1.26%
2021/07/15	0.1	40.00	2.4	40.02	42.10	-2.3	1,426	-0.16%
2021/07/14	2.4	40.49	7.2	41.60	38.30	-4.8	1,365	-0.35%
2021/07/13	3.1	40.50	3.5	40.68	40.70	-0.5	1,234	-0.04%
2021/07/12	1.6	36.34	3.1	36.46	37.00	-1.5	1,068	-0.14%
2021/07/09	0.4	33.47	1.1	34.44	33.65	-0.7	1,028	-0.07%
2021/07/08	1	33.00	1	32.85	32.85	0	1,067	0.00%
2021/07/07	0.7	32.94	0	0.00	32.75	0.7	1,111	0.07%
2021/07/06	0	0.00	1.5	32.87	32.40	-1.5	1,159	-0.13%
2021/07/05	2.5	33.36	0.1	33.40	34.30	2.5	1,245	0.20%
2021/07/02	0.1	31.50	1	31.75	31.75	-1	1,344	-0.07%
2021/07/01	0	0.00	0	31.50	30.85	0	1,505	0.00%
2021/06/30	1	31.60	0	0.00	31.60	1	1,534	0.07%
2021/06/29	0	0.00	0.2	32.00	31.40	-0.2	1,662	-0.01%
2021/06/28	0.2	32.06	0	0.00	32.35	0.2	1,785	0.01%
2021/06/23	4	30.28	2	30.20	30.45	2	1,836	0.11%
2021/06/21	2	29.95	0.2	29.91	29.80	1.9	1,923	0.10%
2021/06/18	0	31.40	0	31.30	30.95	0	1,940	0.00%
2021/06/17	0.1	31.79	0	0.00	31.80	0.1	1,962	0.00%
2021/06/16	1	31.65	0	0.00	30.85	1	1,980	0.05%
2021/06/15	0.1	31.70	0.1	32.03	31.85	0	1,990	0.00%
2021/06/11	0	31.65	0	0.00	31.65	0	2,029	0.00%
2021/06/10	1	31.00	0.1	32.63	31.65	0.9	2,159	0.04%
2021/06/07	0.2	29.66	0	0.00	30.05	0.2	2,211	0.01%
2021/06/02	0	0.00	6	31.05	30.45	-6	2,223	-0.27%
2021/06/01	1	32.20	0	31.91	31.65	1	2,222	0.04%
2021/05/24	5	28.90	0	0.00	29.60	5	2,313	0.22%
2021/05/21	0	0.00	1	28.70	28.50	-1	2,316	-0.04%
2021/05/20	1	27.65	0	0.00	27.35	1	2,340	0.04%
2021/05/19	1	27.85	0	0.00	28.40	1	2,380	0.04%
2021/05/18	7.1	27.71	7	27.86	28.20	0.1	2,382	0.00%
2021/05/17	2	28.30	2	29.03	26.30	0	2,380	0.00%
2021/05/12	0	28.20	0	0.00	26.55	0	2,274	0.00%
2021/05/11	0	30.00	0	0.00	29.50	0	2,266	0.00%
2021/05/10	0	30.80	0	0.00	30.55	0	2,267	0.00%
2021/05/07	0	0.00	0	31.70	32.00	0	2,298	0.00%
2021/05/06	0	30.56	0	0.00	30.15	0	2,302	0.00%
2021/05/05	1	31.20	2	30.76	30.50	-1	2,304	-0.05%
2021/05/04	0	30.50	0.1	30.47	29.85	-0.1	2,303	0.00%
2021/05/03	11	33.31	0	0.00	31.60	11	2,293	0.48%
2021/04/28	11.1	35.20	0	0.00	35.05	11.1	2,277	0.49%
2021/04/22	9	37.27	0	0.00	35.00	9	2,340	0.38%
2021/04/16	1	39.00	0	0.00	39.10	1	2,323	0.04%
2021/04/15	0	39.20	1	38.85	39.95	-1	2,309	-0.04%
2021/04/14	1	35.41	1	38.70	37.25	0	2,286	0.00%
2021/04/13	7	41.21	0	0.00	38.70	7	2,258	0.31%
2021/04/12	3	41.12	1	40.00	39.60	2	2,232	0.09%
2021/04/09	3	43.25	0	0.00	41.50	3	2,205	0.14%
2021/04/08	11	42.72	40	43.28	43.70	-29	2,131	-1.36%
2021/04/07	22	39.71	14.1	40.27	39.75	8	2,035	0.39%
2021/04/01	2	35.50	13	36.37	37.05	-11	2,156	-0.51%
2021/03/31	11	35.01	32	34.34	33.70	-21	2,232	-0.94%
2021/03/29	31	32.55	10	32.70	32.50	21	2,260	0.93%
2021/03/25	3	33.32	0	0.00	31.65	3	2,307	0.13%
2021/03/18	0	0.00	10	32.88	32.25	-10	2,650	-0.38%
2021/03/17	3	32.60	3	32.80	32.40	0	2,747	0.00%
2021/03/16	0	0.00	1	34.05	34.05	-1	2,713	-0.04%
2021/03/09	1	30.30	0	0.00	30.70	1	2,721	0.04%
2021/03/04	1	31.10	0	0.00	30.75	1	2,894	0.03%
2021/03/03	10	31.30	0	0.00	31.30	10	2,910	0.34%
2021/03/02	24	33.76	5	34.29	32.00	19	2,915	0.65%
2021/02/25	0	0.00	5	32.50	31.85	-5	2,955	-0.17%
2021/02/24	1	31.95	0	0.00	31.90	1	3,175	0.03%
2021/02/19	4	31.43	0	0.00	31.45	4	3,442	0.12%
2021/02/01	1	28.50	0	0.00	28.40	1	3,386	0.03%
2021/01/14	0.1	30.50	0	0.00	30.45	0.1	3,224	0.00%
2021/01/12	1	29.50	0	0.00	28.10	1	3,219	0.03%
2021/01/06	0	0.00	3	32.30	30.85	-3	3,225	-0.09%
2021/01/04	5	31.95	2	32.50	31.85	3	3,291	0.09%
2020/12/30	1	33.95	2	32.38	32.70	-1	3,256	-0.03%
2020/12/29	9	34.51	2	33.05	32.85	7	3,227	0.22%
2020/12/28	0	0.00	7	34.83	35.90	-7	3,066	-0.23%
2020/12/25	10	34.40	8	35.08	32.65	2	2,966	0.07%
2020/12/24	0	0.00	1	32.40	33.40	-1	2,843	-0.04%
2020/12/23	4	30.15	2	30.40	30.40	2	2,728	0.07%
2020/12/21	0	0.00	1	29.45	28.80	-1	2,695	-0.04%
2020/12/18	2	32.05	33	31.69	30.30	-31	2,686	-1.15%
2020/12/17	22	29.38	18	29.57	30.25	4	2,545	0.16%
2020/12/15	7	27.12	0	0.00	27.05	7	2,620	0.27%
2020/12/14	2	31.15	5	30.24	29.70	-3	2,584	-0.12%
2020/12/11	3	29.23	8	29.29	30.15	-5	2,426	-0.21%
2020/12/10	1	27.50	0	0.00	27.45	1	2,315	0.04%
2020/12/08	0	0.00	1	30.10	28.75	-1	2,292	-0.04%
2020/12/07	0	0.00	1	26.80	29.15	-1	2,175	-0.05%
2020/12/04	7	26.80	7	26.70	27.00	0	2,140	0.00%
2020/12/02	2	27.25	0	0.00	27.20	2	2,128	0.09%
2020/12/01	9	27.26	0	28.15	28.15	9	2,120	0.42%
2020/11/26	1	27.00	0	0.00	26.75	1	2,385	0.04%
2020/11/25	0	0.00	1	26.95	26.85	-1	2,490	-0.04%
2020/11/24	0	0.00	6	26.78	26.65	-6	2,693	-0.22%
2020/11/23	4	29.79	10	29.58	28.60	-6	2,620	-0.23%
2020/11/20	12	28.30	5	27.33	28.70	7	2,395	0.29%
2020/11/19	0	0.00	1	26.10	26.10	-1	2,293	-0.04%
2020/11/18	0	0.00	10	22.63	23.75	-10	2,177	-0.46%
2020/11/17	1	21.60	0	0.00	21.60	1	2,161	0.05%
2020/11/16	0	0.00	3	21.92	21.90	-3	2,213	-0.14%
2020/11/13	0	0.00	4	21.69	21.55	-4	2,260	-0.18%
2020/11/10	1	21.40	0	0.00	20.80	1	2,435	0.04%
2020/11/05	2	21.20	0	0.00	20.90	2	2,456	0.08%
2020/11/02	2	20.70	0	0.00	20.20	2	2,491	0.08%
2020/10/28	12	21.33	0	0.00	21.00	12	2,518	0.48%
2020/10/26	2	21.73	0	0.00	21.30	2	2,660	0.08%
2020/10/23	1	21.70	0	0.00	21.90	1	2,772	0.04%
2020/10/22	1	21.85	0	0.00	21.70	1	2,815	0.04%
2020/10/21	0	0.00	3	22.65	22.00	-3	2,935	-0.10%
2020/10/20	1	21.95	0	0.00	21.95	1	2,956	0.03%
2020/10/16	2	21.68	0	0.00	21.65	2	2,942	0.07%
2020/10/13	1	22.00	0	0.00	22.65	1	2,866	0.03%
2020/10/12	10	20.80	10	20.98	20.60	0	2,766	0.00%
2020/09/23	0	0.00	13	23.94	23.10	-13	2,466	-0.53%
2020/09/22	14	24.79	2	24.53	24.50	12	2,433	0.49%
2020/09/21	0	0.00	3	25.00	23.70	-3	2,356	-0.13%
2020/09/18	6	27.95	4	27.98	26.10	2	2,302	0.09%
2020/09/03	4	33.26	2	32.25	29.60	2	2,137	0.09%
2020/09/02	2	30.38	3	30.93	31.05	-1	1,885	-0.05%
2020/09/01	1	27.40	1	28.25	28.25	0	1,769	0.00%
2020/08/31	5	24.40	5	24.40	25.70	0	1,697	0.00%
2020/08/28	11	22.20	31	22.80	23.40	-20	1,571	-1.27%
2020/08/24	0	0.00	2	19.88	20.35	-2	1,209	-0.17%
2020/08/21	1	19.35	0	0.00	19.90	1	1,184	0.08%
2020/08/20	1	21.65	5	21.51	20.00	-4	1,155	-0.35%
2020/08/19	14	21.21	19	20.71	21.50	-5	1,091	-0.46%
2020/08/18	0	0.00	1	21.30	21.40	-1	1,031	-0.10%
2020/08/11	0	0.00	7	20.24	20.20	-7	812	-0.86%
2020/08/10	2	21.00	0	0.00	21.20	2	788	0.25%
2020/08/06	2	20.55	1	21.00	20.55	1	758	0.13%
2020/08/05	7	21.86	0	0.00	21.60	7	738	0.95%
2020/08/04	2	21.25	0	0.00	21.90	2	725	0.28%
2020/08/03	1	21.50	21	20.80	20.80	-20	710	-2.82%
2020/07/31	14	20.83	14	20.94	21.40	0	690	0.00%
2020/07/30	1	20.40	0	0.00	21.00	1	635	0.16%
2020/07/29	4	19.58	27	19.95	20.10	-23	533	-4.31%
2020/07/28	3	16.53	0	0.00	18.30	3	415	0.72%
2020/07/27	1	17.65	1	17.35	17.20	0	369	0.00%
2020/07/24	0	0.00	5	16.35	16.35	-5	243	-2.06%
2020/07/03	0	0.00	1	15.40	15.20	-1	198	-0.50%
2020/07/02	1	15.10	0	0.00	15.40	1	197	0.51%
2020/06/23	0	0.00	5	14.80	14.75	-5	188	-2.66%
2020/05/18	0	0.00	8	12.65	12.70	-8	110	-7.26%
2020/05/12	10	13.28	0	0.00	13.30	10	113	8.85%
2020/04/29	3	12.35	0	0.00	12.30	3	117	2.54%
2020/04/17	5	12.07	0	0.00	12.10	5	114	4.36%
2020/04/16	1	12.20	0	0.00	12.10	1	113	0.88%
2020/04/13	2	11.35	0	0.00	11.35	2	118	1.69%
2020/04/08	2	11.10	0	0.00	11.20	2	114	1.74%
2020/04/07	0	11.35	0	0.00	11.15	0	116	0.00%
2019/12/31	0	0.00	1	15.65	15.60	-1	375	-0.27%
2019/12/30	1	15.55	1	16.15	15.55	0	379	0.00%
2019/11/26	0	0.00	1	15.60	15.55	-1	667	-0.15%
2019/11/22	1	15.90	2	16.05	16.10	-1	654	-0.15%
2019/11/21	14	16.89	24	16.77	16.60	-10	641	-1.56%
2019/11/08	2	14.60	0	0.00	14.85	2	493	0.41%
2019/11/07	2	14.63	0	0.00	14.60	2	491	0.41%
2019/11/05	2	14.60	0	0.00	14.70	2	490	0.41%
2019/09/18	0	0.00	10	17.30	16.75	-10	209	-4.78%
2019/08/15	2	12.20	0	0.00	12.40	2	32	6.21%
2019/08/14	8	12.48	0	0.00	12.40	8	31	25.60%
2018/05/29	10	15.42	0	0.00	15.05	10	167	5.97%
2018/01/29	2	19.10	0	0.00	19.10	2	542	0.37%
2018/01/22	2	19.38	0	0.00	19.20	2	777	0.26%
2018/01/18	0	0.00	2	20.20	20.00	-2	830	-0.24%
2018/01/16	10	20.43	0	0.00	20.25	10	817	1.22%
2018/01/15	3	20.00	0	0.00	19.85	3	800	0.37%
2018/01/12	12	19.78	12	20.17	19.90	0	787	0.00%