矽力*-KY (6415)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	422.67	5.1	419.11	423.00	-2.1	3,406	-0.06%
2024/05/02	1	424.00	2	422.25	426.00	-1	3,358	-0.03%
2024/04/30	5	410.50	13.3	414.37	436.50	-8.3	3,320	-0.25%
2024/04/29	3	390.67	23	396.59	398.00	-20	3,196	-0.63%
2024/04/26	11	377.05	4	378.50	388.00	7	3,173	0.22%
2024/04/25	2	394.75	2	387.50	379.00	0	3,177	0.00%
2024/04/24	0	0.00	6	376.25	378.00	-6	3,100	-0.19%
2024/04/23	10	344.50	0	0.00	344.00	10	3,100	0.32%
2024/04/22	1	331.99	0.1	332.50	330.50	0.9	3,116	0.03%
2024/04/19	6.3	339.32	0.1	337.00	336.00	6.2	3,165	0.19%
2024/04/17	2.3	371.95	3	367.50	368.50	-0.7	3,137	-0.02%
2024/04/16	6	371.67	5	372.00	369.50	1	3,134	0.03%
2024/04/15	3.1	394.64	4.2	394.60	396.50	-1.2	3,110	-0.04%
2024/04/12	4.2	388.26	8	389.16	387.00	-3.9	3,031	-0.13%
2024/04/11	31.1	356.31	31	365.16	372.50	0.1	2,929	0.00%
2024/04/10	31.1	337.89	32	350.45	355.50	-1	2,861	-0.03%
2024/04/09	0.1	327.31	0	0.00	328.00	0.1	2,868	0.00%
2024/04/08	0	319.00	0	0.00	317.50	0	2,876	0.00%
2024/04/03	0	318.77	0	0.00	319.50	0	2,961	0.00%
2024/04/02	2	321.51	0.1	320.00	319.00	1.9	3,055	0.06%
2024/04/01	0	338.00	0	0.00	339.00	0	3,084	0.00%
2024/03/29	1	330.50	0	0.00	328.00	1	3,090	0.03%
2024/03/28	1	325.58	2	326.25	327.00	-1	3,081	-0.03%
2024/03/27	0	341.55	0	0.00	336.50	0	3,089	0.00%
2024/03/26	1.1	350.95	0	0.00	347.50	1.1	3,143	0.03%
2024/03/25	2.1	353.01	0	0.00	350.00	2.1	3,220	0.06%
2024/03/22	2	365.50	4	360.75	367.00	-2	3,211	-0.06%
2024/03/21	2	355.50	0	0.00	354.50	2	3,222	0.06%
2024/03/20	1.1	358.95	1.3	358.23	361.00	-0.2	3,238	-0.01%
2024/03/19	2	362.25	0	0.00	361.50	2	3,258	0.06%
2024/03/18	1	366.01	1	372.50	372.50	0	3,267	0.00%
2024/03/15	6	367.74	4	367.75	378.00	2	3,273	0.06%
2024/03/14	3.1	361.84	19	352.97	371.00	-15.9	3,271	-0.49%
2024/03/13	3.1	360.14	1	352.01	352.00	2.1	3,252	0.06%
2024/03/12	2	390.25	0	0.00	387.50	2	3,224	0.06%
2024/03/08	1	383.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	9.1	398.06	2	403.00	390.00	7.1	3,284	0.21%
2024/03/06	2.2	413.23	0	0.00	412.00	2.2	3,262	0.07%
2024/03/05	1.1	419.12	0	0.00	418.50	1.1	3,319	0.03%
2024/03/04	3	423.83	6	419.33	421.00	-3	3,346	-0.09%
2024/03/01	8.2	401.78	0.4	403.00	401.50	7.8	3,354	0.23%
2024/02/29	0	417.00	0	0.00	417.00	0	3,336	0.00%
2024/02/27	0.1	410.50	0	0.00	411.50	0.1	3,348	0.00%
2024/02/26	0	0.00	5	421.00	415.50	-5	3,364	-0.15%
2024/02/23	1	420.50	1	423.00	410.50	0	3,401	0.00%
2024/02/22	0	0.00	0	416.50	421.00	0	3,434	0.00%
2024/02/21	0	0.00	0.1	408.50	406.00	-0.1	3,465	0.00%
2024/02/20	0.1	401.50	0	0.00	403.50	0.1	3,594	0.00%
2024/02/19	0	406.25	4	414.63	405.50	-4	3,715	-0.11%
2024/02/16	0	396.50	0	0.00	404.00	0	3,843	0.00%
2024/02/15	2	381.50	0	389.25	390.00	2	3,910	0.05%
2024/02/05	1	387.47	2	386.50	387.00	-1	3,962	-0.02%
2024/02/02	1	392.50	2	397.50	390.00	-1	4,012	-0.02%
2024/02/01	0	390.96	0	0.00	393.50	0	4,027	0.00%
2024/01/31	4.6	386.86	2.1	381.60	385.50	2.5	4,034	0.06%
2024/01/30	0	397.00	0	0.00	401.00	0	3,984	0.00%
2024/01/29	2.1	399.53	0	0.00	396.50	2.1	4,000	0.05%
2024/01/26	5	404.90	1	413.00	402.00	4	4,013	0.10%
2024/01/25	1	399.50	0	0.00	400.50	1	4,013	0.02%
2024/01/24	3	405.33	0	0.00	400.50	3	4,071	0.07%
2024/01/23	0.4	409.73	2	410.00	410.00	-1.6	4,088	-0.04%
2024/01/22	1	409.50	0	0.00	413.50	1	4,125	0.02%
2024/01/19	0.1	409.38	0	0.00	406.00	0.1	4,138	0.00%
2024/01/18	0.1	413.50	0	0.00	406.50	0.1	4,116	0.00%
2024/01/17	3	410.33	0.1	409.00	405.00	2.9	4,138	0.07%
2024/01/16	2	410.50	1	415.50	413.00	1	4,127	0.02%
2024/01/15	9.1	428.45	4	419.76	418.50	5	4,119	0.12%
2024/01/12	0	441.50	0	0.00	444.00	0	4,069	0.00%
2024/01/11	6.2	451.82	0	0.00	445.50	6.2	4,080	0.15%
2024/01/10	0.1	450.05	0	0.00	451.50	0.1	4,051	0.00%
2024/01/08	1.1	452.27	1.1	444.56	441.00	0	4,130	0.00%
2024/01/05	0	436.50	1	445.00	438.50	-1	4,227	-0.02%
2024/01/04	0	449.50	0	0.00	437.50	0	4,219	0.00%
2024/01/03	1.1	445.93	1	444.24	440.00	0	4,204	0.00%
2024/01/02	1.1	484.11	1	471.05	467.50	0.1	4,115	0.00%
2023/12/29	2	498.00	0.1	493.50	500.00	1.9	4,074	0.05%
2023/12/28	1	475.00	2.1	490.07	490.00	-1.1	3,993	-0.03%
2023/12/27	0.2	454.73	0	0.00	452.50	0.2	3,889	0.00%
2023/12/26	2	446.00	2	438.50	437.00	0	3,819	0.00%
2023/12/25	2.1	429.10	1	428.00	432.00	1.1	3,795	0.03%
2023/12/22	0.3	434.00	0	0.00	434.00	0.3	3,805	0.01%
2023/12/21	1.1	439.91	1	418.50	443.00	0.1	3,773	0.00%
2023/12/20	1	419.50	2.1	419.35	431.50	-1.1	3,710	-0.03%
2023/12/19	0.1	404.82	0	0.00	403.50	0.1	3,635	0.00%
2023/12/18	0	0.00	0.1	411.00	398.00	-0.1	3,645	0.00%
2023/12/15	0	0.00	11	412.68	412.50	-11	3,642	-0.30%
2023/12/14	0	0.00	1.2	404.70	404.00	-1.2	3,631	-0.03%
2023/12/13	1.2	392.13	1	403.63	390.50	0.2	3,627	0.00%
2023/12/11	11	407.00	0	0.00	400.00	11	3,665	0.30%
2023/12/08	1	413.00	2.9	410.41	410.50	-1.9	3,784	-0.05%
2023/12/07	2.3	399.25	0	0.00	394.50	2.3	3,840	0.06%
2023/12/06	1.2	411.17	0	0.00	405.00	1.2	3,815	0.03%
2023/12/05	1.1	416.10	0	0.00	419.00	1.1	3,794	0.03%
2023/12/04	0	423.00	0	0.00	417.50	0	3,779	0.00%
2023/12/01	1	420.00	1	421.50	419.00	0	3,767	0.00%
2023/11/30	3	430.00	4.1	424.71	425.00	-1.1	3,763	-0.03%
2023/11/29	4	421.90	4	421.25	427.50	0	3,717	0.00%
2023/11/28	0	405.33	0.1	404.60	410.00	0	3,734	0.00%
2023/11/27	0.4	396.74	0.1	408.98	395.50	0.3	3,764	0.01%
2023/11/24	4	416.12	5.1	410.12	412.00	-1.1	3,816	-0.03%
2023/11/22	1.2	409.67	0	411.00	410.00	1.2	3,929	0.03%
2023/11/21	1	407.17	1	414.50	422.00	0	3,917	0.00%
2023/11/20	1	410.54	3	414.33	413.00	-2	3,918	-0.05%
2023/11/17	4	398.04	3.1	405.22	418.50	0.9	3,974	0.02%
2023/11/16	0.1	382.00	15	383.27	384.00	-14.9	3,878	-0.39%
2023/11/15	8	377.50	6.1	371.57	382.00	2	3,782	0.05%
2023/11/14	6	360.42	4	359.75	354.50	2	3,640	0.06%
2023/11/13	1	338.00	13	355.04	354.00	-12	3,542	-0.34%
2023/11/10	2	336.25	5	332.90	334.00	-3	3,441	-0.09%
2023/11/09	4	325.13	0	0.00	328.00	4	3,393	0.12%
2023/11/08	0	0.00	1	328.00	320.00	-1	3,364	-0.03%
2023/11/07	0	0.00	1	320.50	316.00	-1	3,341	-0.03%
2023/11/03	0	0.00	21	317.00	317.00	-21	3,325	-0.63%
2023/11/02	1	311.00	2.1	309.79	315.50	-1.1	3,303	-0.03%
2023/11/01	3	298.99	1	298.50	300.00	2	3,239	0.06%
2023/10/31	1.1	290.10	0	0.00	286.50	1.1	3,218	0.03%
2023/10/30	0	0.00	3.1	284.07	293.00	-3.1	3,198	-0.10%
2023/10/27	2	273.77	0	0.00	271.50	2	3,205	0.06%
2023/10/26	5	276.10	0	0.00	271.00	5	3,207	0.16%
2023/10/25	1	294.00	2	296.25	293.00	-1	3,175	-0.03%
2023/10/23	3	283.20	0	0.00	287.50	3	3,140	0.10%
2023/10/19	1	309.50	0	0.00	304.00	1	3,104	0.03%
2023/10/18	1	311.00	1	313.00	311.50	0	3,123	0.00%
2023/10/17	0	316.00	1	317.00	314.00	-1	3,124	-0.03%
2023/10/16	2	310.50	0	0.00	306.50	2	3,088	0.06%
2023/10/13	0	0.00	6	316.17	321.00	-6	3,023	-0.20%
2023/10/12	0	0.00	0	297.50	297.00	0	2,929	0.00%
2023/10/11	1	293.50	1.1	298.58	297.50	-0.1	2,964	0.00%
2023/10/06	2	298.75	0	0.00	298.50	2	3,042	0.07%
2023/10/04	0	0.00	4	295.25	295.50	-4	3,139	-0.13%
2023/10/03	1	309.50	1	313.50	306.00	0	3,127	0.00%
2023/09/28	5	304.50	2	308.25	304.50	3	3,162	0.09%
2023/09/26	2	318.25	0	0.00	312.50	2	3,190	0.06%
2023/09/25	1	318.50	0	0.00	323.00	1	3,227	0.03%
2023/09/21	1	310.00	0	0.00	310.50	1	3,267	0.03%
2023/09/20	2	319.50	0	0.00	319.50	2	3,263	0.06%
2023/09/19	1	325.50	0	0.00	323.00	1	3,269	0.03%
2023/09/18	0.1	332.00	1	337.00	330.00	-0.9	3,288	-0.03%
2023/09/15	1.1	328.23	1	330.00	329.00	0.1	3,308	0.00%
2023/09/14	2	326.75	2	325.50	329.50	0	3,375	0.00%
2023/09/13	7	329.14	3	333.00	329.50	4	3,397	0.12%
2023/09/12	2	316.25	7	313.00	327.00	-5	3,360	-0.15%
2023/09/11	0	0.00	1	300.50	297.50	-1	3,298	-0.03%
2023/09/08	3	300.17	1	298.50	298.50	2	3,315	0.06%
2023/09/07	4	308.50	6	310.67	310.00	-2	3,354	-0.06%
2023/09/06	4	305.00	4	306.50	307.50	0	3,340	0.00%
2023/09/05	4	304.50	4	307.50	305.00	0	3,366	0.00%
2023/09/04	5	306.00	5	306.70	304.00	0	3,363	0.00%
2023/09/01	1	300.00	1	300.08	305.50	0	3,337	0.00%
2023/08/31	6	289.00	2	290.50	287.00	4	3,267	0.12%
2023/08/30	5	277.80	3.1	277.23	285.00	1.9	3,199	0.06%
2023/08/29	40	264.20	40	258.50	264.50	0	3,144	0.00%
2023/08/28	0.1	270.56	0	0.00	262.50	0.1	3,082	0.00%
2023/08/25	2	252.25	0	0.00	250.00	2	2,989	0.07%
2023/08/22	3	274.17	0	0.00	268.50	3	2,845	0.11%
2023/08/21	1	281.00	0	0.00	281.00	1	2,853	0.04%
2023/08/16	1	297.50	1.1	291.36	296.50	-0.1	2,906	0.00%
2023/08/15	1	289.50	0	0.00	288.50	1	2,990	0.03%
2023/08/14	0	0.00	2	295.00	295.00	-2	3,061	-0.07%
2023/08/11	0	0.00	0.2	298.00	303.00	-0.2	3,093	0.00%
2023/08/10	0	0.00	1	287.50	294.00	-1	3,143	-0.03%
2023/08/07	4	308.50	1	308.50	310.00	3	3,207	0.09%
2023/08/04	3	305.67	0.1	306.50	305.50	3	3,226	0.09%
2023/08/02	2	321.50	0	0.00	316.00	2	3,192	0.06%
2023/08/01	1	347.41	2	345.75	336.50	-1	3,163	-0.03%
2023/07/31	0	0.00	1	328.00	330.00	-1	3,119	-0.03%
2023/07/28	2	319.00	2	321.00	321.00	0	3,085	0.00%
2023/07/27	0	0.00	0.1	321.50	320.00	-0.1	3,070	0.00%
2023/07/26	1	317.00	0	0.00	314.50	1	3,073	0.03%
2023/07/24	1.1	323.31	1	325.50	327.00	0.1	3,074	0.00%
2023/07/18	0.1	350.00	0	0.00	342.00	0.1	3,032	0.00%
2023/07/17	10.1	343.01	9	338.00	343.00	1.1	3,024	0.03%
2023/07/13	1	315.00	3	322.17	317.00	-2	2,982	-0.07%
2023/07/12	4.2	346.52	0.4	336.00	334.00	3.9	2,927	0.13%
2023/07/10	7.1	360.82	0	0.00	362.00	7.1	2,840	0.25%
2023/07/07	9	367.89	0	0.00	367.50	9	2,836	0.32%
2023/07/06	9	380.00	13	377.73	380.00	-4	2,818	-0.14%
2023/07/05	5	385.70	10	382.75	380.00	-5	2,808	-0.18%
2023/07/03	4	377.25	3	391.00	375.00	1	2,777	0.04%
2023/06/30	0	0.00	4.1	384.23	385.00	-4.1	2,736	-0.15%
2023/06/28	0	0.00	0.1	372.50	367.00	-0.1	2,697	0.00%
2023/06/27	1	359.50	1	363.00	359.00	0	2,718	0.00%
2023/06/26	0.1	365.00	0	0.00	364.00	0.1	2,709	0.00%
2023/06/21	13	378.73	7	391.50	377.00	6	2,670	0.22%
2023/06/20	5.1	378.78	7	382.64	381.50	-2	2,630	-0.07%
2023/06/19	4.1	379.01	0.1	386.75	389.50	4	2,535	0.16%
2023/06/16	1.1	350.67	0	0.00	354.50	1.1	2,490	0.04%
2023/06/14	13.1	350.29	12	356.00	350.00	1.1	2,390	0.04%
2023/06/13	2	354.25	0	0.00	359.00	2	2,385	0.08%
2023/06/12	0.1	355.50	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	1	362.53	0	0.00	360.00	1	2,410	0.04%
2023/06/08	0.1	370.00	0	0.00	370.00	0.1	2,433	0.00%
2023/06/07	0.1	385.00	0	0.00	383.00	0.1	2,433	0.00%
2023/06/05	2.1	385.07	2	387.00	386.50	0.1	2,434	0.00%
2023/05/31	0	0.00	1	399.00	400.50	-1	2,444	-0.04%
2023/05/30	0	0.00	3	394.50	397.00	-3	2,446	-0.12%
2023/05/29	0	395.50	0.1	394.00	394.50	0	2,483	0.00%
2023/05/26	1	384.44	0.1	382.00	382.00	1	2,465	0.04%
2023/05/23	0	385.50	1	381.00	383.50	-1	2,415	-0.04%
2023/05/22	1	377.02	1	370.00	376.00	0	2,387	0.00%
2023/05/19	2.1	382.75	2	373.00	374.50	0.1	2,362	0.00%
2023/05/18	3.1	388.23	3	401.17	388.00	0.1	2,292	0.00%
2023/05/17	0	0.00	0.8	402.50	402.00	-0.8	2,235	-0.04%
2023/05/16	0	396.50	0	0.00	388.00	0	2,226	0.00%
2023/05/15	4	396.13	3	410.00	390.50	1	2,222	0.04%
2023/05/12	0.1	435.00	0	0.00	433.50	0.1	2,202	0.00%
2023/05/11	1	438.60	0	0.00	440.50	1	2,237	0.05%
2023/05/09	0.1	470.00	0	0.00	476.00	0.1	2,263	0.00%
2023/04/27	2	460.50	2	452.00	460.00	0	2,511	0.00%
2023/04/26	0	453.50	0	0.00	451.50	0	2,512	0.00%
2023/04/25	0	461.50	0	0.00	453.00	0	2,510	0.00%
2023/04/21	1	488.00	0	0.00	479.00	1	2,543	0.04%
2023/04/20	2	508.50	0	0.00	501.00	2	2,567	0.08%
2023/04/19	0	513.00	1	514.00	512.00	-1	2,575	-0.04%
2023/04/18	2	500.25	1	499.50	503.00	1	2,573	0.04%
2023/04/17	1	526.00	1	515.00	514.00	0	2,551	0.00%
2023/04/11	0	0.00	0.1	494.00	491.50	-0.1	2,493	0.00%
2023/04/06	4	469.35	4	463.38	472.50	0	2,479	0.00%
2023/03/31	1	479.50	0	0.00	479.50	1	2,481	0.04%
2023/03/29	0	476.00	0	0.00	470.00	0	2,493	0.00%
2023/03/27	1.1	512.73	0	0.00	502.00	1.1	2,472	0.05%
2023/03/24	0	0.00	1	515.00	512.00	-1	2,495	-0.04%
2023/03/23	1	511.00	0	0.00	512.00	1	2,512	0.04%
2023/03/15	0	502.00	0	513.00	503.00	0	2,620	0.00%
2023/03/14	2	479.76	3	480.67	482.00	-1	2,607	-0.04%
2023/03/13	1	511.00	10	512.00	510.00	-9	2,643	-0.34%
2023/03/10	0	0.00	0.1	570.00	566.00	-0.1	2,639	0.00%
2023/03/08	3	581.00	0	0.00	586.00	3	2,675	0.11%
2023/03/07	1	594.00	1	595.00	590.00	0	2,657	0.00%
2023/03/06	0	589.00	1	590.00	588.00	-1	2,648	-0.04%
2023/03/03	0	602.00	3	615.85	596.00	-3	2,629	-0.12%
2023/03/02	6	603.33	6	589.00	604.00	0	2,623	0.00%
2023/03/01	0	578.00	0	0.00	600.00	0	2,608	0.00%
2023/02/23	1	592.00	1	597.00	584.00	0	2,547	0.00%
2023/02/22	2	575.00	0	580.00	580.00	2	2,543	0.08%
2023/02/21	2.1	594.84	28	591.83	597.00	-25.9	2,540	-1.02%
2023/02/20	5	572.60	43	588.19	588.00	-38	2,580	-1.47%
2023/02/17	11	573.73	2	564.50	575.00	9	2,600	0.35%
2023/02/16	28	590.21	19	595.53	587.00	9	2,627	0.34%
2023/02/15	48	589.10	3	590.67	588.00	45	2,648	1.70%
2023/02/14	12	599.33	13	601.77	600.00	-1	2,627	-0.04%
2023/02/13	12	606.00	1.1	605.29	606.00	11	2,627	0.42%
2023/02/10	7	635.14	7	641.86	631.00	0	2,592	0.00%
2023/02/09	6.1	658.91	4	658.25	650.00	2.1	2,592	0.08%
2023/02/08	2	626.00	3	629.67	654.00	-1	2,535	-0.04%
2023/02/07	0.1	592.00	2	591.00	595.00	-2	2,511	-0.08%
2023/02/06	1	580.00	0	0.00	578.00	1	2,487	0.04%
2023/02/03	4	595.25	3	588.67	593.00	1	2,484	0.04%
2023/02/02	2	595.00	2	590.00	594.00	0	2,480	0.00%
2023/02/01	2.1	590.88	2.1	582.25	588.00	-0.1	2,476	0.00%
2023/01/31	4	590.00	3	592.55	601.00	1	2,479	0.04%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	2	522.00	3	521.33	526.00	-1	2,395	-0.04%
2023/01/16	2	525.50	1	519.00	519.00	1	2,404	0.04%
2023/01/13	3	511.00	3	512.33	507.00	0	2,421	0.00%
2023/01/12	6	509.67	6	507.83	500.00	0	2,443	0.00%
2023/01/11	6	519.17	6	522.83	520.00	0	2,428	0.00%
2023/01/10	6	516.33	6	518.67	519.00	0	2,413	0.00%
2023/01/09	2	524.50	3	524.65	532.00	-1	2,389	-0.04%
2023/01/06	2	479.25	3	476.33	484.00	-1	2,396	-0.04%
2023/01/05	0	0.00	1	462.00	459.00	-1	2,397	-0.04%
2023/01/04	1	457.00	0	0.00	453.50	1	2,399	0.04%
2023/01/03	2	444.00	2	441.75	453.50	0	2,441	0.00%
2022/12/30	1	441.00	2	441.00	436.50	-1	2,436	-0.04%
2022/12/29	3	429.18	2	428.75	432.50	1	2,440	0.04%
2022/12/28	2	435.50	2	439.50	434.50	0	2,471	0.00%
2022/12/27	4	455.88	4	452.25	453.50	0	2,475	0.00%
2022/12/26	2	443.00	2	443.75	445.00	0	2,480	0.00%
2022/12/23	2	442.00	2	437.25	445.00	0	2,512	0.00%
2022/12/22	2	444.05	4	442.38	439.00	-2	2,510	-0.08%
2022/12/20	1	457.00	0	0.00	453.50	1	2,523	0.04%
2022/12/16	4	502.88	5	497.10	503.00	-1	2,565	-0.04%
2022/12/15	2	519.97	1	523.00	520.00	1	2,541	0.04%
2022/12/14	1	520.85	2	518.48	532.00	-1	2,537	-0.04%
2022/12/13	0	497.50	0	0.00	492.00	0	2,503	0.00%
2022/12/12	2	485.75	2	477.00	486.00	0	2,495	0.00%
2022/12/09	1	472.00	1	477.50	477.00	0	2,548	0.00%
2022/12/08	1	461.54	1	468.50	458.00	0	2,521	0.00%
2022/12/07	2	486.86	3	492.31	483.50	-1	2,503	-0.04%
2022/12/06	4	529.45	3	537.56	513.00	1	2,491	0.04%
2022/12/05	11	560.91	8	558.75	569.00	3	2,483	0.12%
2022/12/02	2	533.00	4	523.75	544.00	-2	2,419	-0.08%
2022/12/01	2	491.00	0	0.00	495.00	2	2,392	0.08%
2022/11/30	0	460.50	0	0.00	450.00	0	2,371	0.00%
2022/11/25	0	0.00	0.2	489.44	485.50	-0.2	2,403	-0.01%
2022/11/23	0	476.50	0	475.50	465.00	0	2,417	0.00%
2022/11/22	1	483.00	0	0.00	482.00	1	2,440	0.04%
2022/11/17	3	508.91	3.1	495.49	504.00	-0.1	2,520	0.00%
2022/11/16	3	492.98	3	488.33	497.00	0	2,524	0.00%
2022/11/15	2.1	463.40	2	471.00	467.00	0.1	2,522	0.00%
2022/11/14	5	468.28	5	473.00	468.00	0	2,519	0.00%
2022/11/11	8.1	441.88	1	449.50	442.50	7.1	2,483	0.28%
2022/11/10	1	433.00	1	431.00	432.00	0	2,478	0.00%
2022/11/09	1	427.00	1	426.50	428.00	0	2,507	0.00%
2022/11/07	0	397.00	0	0.00	400.50	0	2,494	0.00%
2022/11/04	1	388.50	1	380.00	397.50	0	2,483	0.00%
2022/11/03	1	381.50	1	381.00	385.00	0	2,501	0.00%
2022/11/02	1	389.01	1	397.00	389.50	0	2,505	0.00%
2022/10/31	0	0.00	0	374.00	374.00	0	2,561	0.00%
2022/10/28	0	0.00	1	365.50	363.50	-1	2,583	-0.04%
2022/10/27	0	364.00	0	0.00	367.50	0	2,558	0.00%
2022/10/26	0	365.50	0	0.00	363.50	0	2,557	0.00%
2022/10/25	3	387.50	1	385.50	374.00	2	2,548	0.08%
2022/10/24	0	0.00	1	405.00	403.50	-1	2,554	-0.04%
2022/10/21	5	397.00	6	401.50	390.50	-1	2,561	-0.04%
2022/10/20	3	384.00	2	399.00	387.00	1	2,544	0.04%
2022/10/18	0	0.00	1	422.00	422.00	-1	2,569	-0.04%
2022/10/17	1	396.96	0	0.00	402.00	1	2,600	0.04%
2022/10/14	1	421.50	2	422.25	416.50	-1	2,667	-0.04%
2022/10/11	2.1	419.03	0.4	421.00	420.00	1.7	2,783	0.06%
2022/10/07	0	0.00	1	458.50	460.00	-1	2,818	-0.04%
2022/09/30	0	0.00	1	421.00	421.00	-1	2,844	-0.04%
2022/09/28	1	408.00	0	0.00	402.50	1	2,778	0.04%
2022/09/27	0	0.00	1	432.00	430.00	-1	2,739	-0.04%
2022/09/26	1	420.03	3	438.67	428.00	-2	2,720	-0.07%
2022/09/23	1	475.00	0	0.00	450.00	1	2,686	0.04%
2022/09/22	0	495.00	0	487.00	499.50	0	2,634	0.00%
2022/09/19	1	505.00	0	0.00	505.00	1	2,579	0.04%
2022/09/15	1	530.00	1	528.00	521.00	0	2,484	0.00%
2022/09/14	1	503.00	1	510.00	516.00	0	2,467	0.00%
2022/09/13	2	523.00	2	524.39	524.00	0	2,450	0.00%
2022/09/12	4	510.42	4	499.13	508.00	0	2,418	0.00%
2022/09/08	0	461.00	0	0.00	477.00	0	2,379	0.00%
2022/09/07	2	468.25	2.1	462.20	461.50	-0.1	2,333	0.00%
2022/09/02	1.2	507.08	0	0.00	499.00	1.2	2,258	0.05%
2022/09/01	0	519.50	0	0.00	518.00	0	2,233	0.00%
2022/08/29	0.1	537.27	0	0.00	540.00	0.1	2,158	0.00%
2022/08/26	0	571.00	0	0.00	565.00	0	2,120	0.00%
2022/08/25	1	560.00	1	565.00	579.00	0	2,075	0.00%
2022/08/24	2	575.50	1	585.00	562.00	1	2,028	0.05%
2022/08/23	0	581.50	0	0.00	581.00	0	2,007	0.00%
2022/08/22	1	619.81	3	594.67	592.00	-2	1,974	-0.10%
2022/08/19	2	654.06	2	657.50	656.00	0	1,905	0.00%
2022/08/18	1	637.88	1	629.00	638.00	0	1,863	0.00%
2022/08/17	4.2	643.74	2.1	639.60	641.00	2.1	1,845	0.11%
2022/08/15	0	0.00	0.1	597.00	608.00	-0.1	1,773	0.00%
2022/08/11	0	580.40	0	0.00	588.00	0	1,731	0.00%
2022/08/10	0	563.10	0	0.00	562.00	0	1,709	0.00%
2022/08/09	0	572.78	0	0.00	574.00	0	1,681	0.00%
2022/08/08	0	573.00	1	566.00	576.00	-1	1,670	-0.06%
2022/08/05	0	0.00	0	550.00	550.00	0	1,633	0.00%
2022/08/03	0	521.00	0	0.00	520.00	0	1,547	0.00%
2022/08/02	0	523.00	0	0.00	524.00	0	1,530	0.00%
2022/08/01	0	555.90	0	0.00	542.00	0	1,479	0.00%
2022/07/29	4	574.24	3	577.00	556.00	1	1,444	0.07%
2022/07/28	2	570.51	2	573.00	564.00	0	1,412	0.00%
2022/07/27	1	562.01	1	565.00	564.00	0	1,383	0.00%
2022/07/26	2	570.50	2	576.00	562.00	0	1,354	0.00%
2022/07/25	1	580.09	1	586.00	578.00	0	1,324	0.00%
2022/07/22	2	600.09	3	616.00	615.00	-1	1,272	-0.08%
2022/07/21	5	630.19	5	600.00	623.00	0	1,217	0.00%
2022/07/20	1	596.00	4	591.50	595.00	-3	1,125	-0.27%
2022/07/19	0	567.82	0	0.00	552.00	0	1,027	0.00%
2022/07/18	2	580.00	3	579.69	580.00	-1	986	-0.10%
2022/07/15	0	0.00	16.1	579.37	574.00	-16.1	928	-1.73%
2022/07/14	2	539.93	1	527.11	553.00	1	836	0.12%
2022/07/13	1	560.10	5	560.00	560.00	-4	767	-0.52%
2022/07/05	0	0.00	0	2445.00	2485.00	0	724	0.00%
2022/07/04	0	2335.00	0	0.00	2405.00	0	735	0.00%
2022/07/01	0	2290.00	0	0.00	2250.00	0	741	0.00%
2022/06/30	1	2385.00	1	2490.00	2395.00	0	742	0.00%
2022/06/28	0	0.00	2	2597.57	2670.00	-2	738	-0.27%
2022/06/27	2	2542.50	0	2536.67	2525.00	2	733	0.27%
2022/06/24	0	2450.00	0	0.00	2430.00	0	725	0.00%
2022/06/23	0	2445.00	0	0.00	2450.00	0	715	0.00%
2022/06/17	0	2307.00	0	2365.00	2260.00	0	690	0.00%
2022/06/16	0	2465.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2515.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2570.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2614.23	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2756.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2820.00	0	0.00	2790.00	0	740	0.00%
2022/06/07	0	0.00	0	2820.00	2835.00	0	748	0.00%
2022/06/06	0	2790.00	0	0.00	2870.00	0	750	0.00%
2022/06/01	0	0.00	0	2988.50	2935.00	0	747	0.00%
2022/05/31	0	2976.67	0	2952.50	3040.00	0	742	0.00%
2022/05/30	1	2935.00	1	2969.29	2870.00	0	729	0.00%
2022/05/27	0	2765.00	0	2655.00	2775.00	0	719	-0.01%
2022/05/26	0	2551.67	0	0.00	2545.00	0	719	0.00%
2022/05/24	0	2651.21	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2895.00	2860.00	0	695	0.00%
2022/05/20	0	0.00	0	2895.00	2870.00	0	695	0.00%
2022/05/19	0	2807.96	0	2830.00	2870.00	0	693	0.00%
2022/05/17	0	2735.00	0	2740.00	2815.00	0	674	0.00%
2022/05/16	0	2720.00	0	0.00	2720.00	0	657	0.00%
2022/05/11	1	2544.97	2	2460.00	2530.00	-1	652	-0.15%
2022/05/10	2	2399.99	1	2355.09	2415.00	1	651	0.15%
2022/05/09	1	2454.71	1	2435.00	2435.00	0	641	0.00%
2022/05/05	1	2795.00	1	2760.00	2790.00	0	637	0.00%
2022/05/04	1	2700.00	1	2780.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	2	2790.00	2830.00	-2	635	-0.31%
2022/04/29	0.1	2675.00	0	0.00	2715.00	0.1	630	0.01%
2022/04/28	0	2585.00	1	2610.00	2610.00	-1	630	-0.16%
2022/04/27	1	2560.00	1	2400.59	2560.00	0	632	0.00%
2022/04/26	1	2520.00	0	0.00	2560.00	1	624	0.16%
2022/04/25	1	2720.00	1	2750.02	2795.00	0	615	0.00%
2022/04/22	1	2770.00	0	0.00	2765.00	1	612	0.16%
2022/04/21	0	0.00	1	2880.21	2890.00	-1	618	-0.16%
2022/04/19	0	2795.00	0	0.00	2720.00	0	620	0.00%
2022/04/18	0	2800.00	0	0.00	2810.00	0	622	0.00%
2022/04/15	0	2690.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	5	2916.00	5	2853.00	2910.00	0	622	0.00%
2022/04/13	0	2760.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	1	2720.14	1	2745.00	2735.00	0	618	0.00%
2022/04/11	4	2757.50	3	2793.33	2720.00	1	611	0.16%
2022/04/08	0	2870.00	0	2910.00	2835.00	0	599	0.00%
2022/04/07	0	3050.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3202.50	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3355.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	2	3499.92	2	3550.00	3430.00	0	561	0.00%
2022/03/25	0	0.00	0	3235.00	3250.00	0	551	0.00%
2022/03/24	1	3360.09	0	0.00	3360.00	1	545	0.18%
2022/03/22	0	0.00	0	3385.00	3410.00	0	548	0.00%
2022/03/21	0	3345.00	0	0.00	3355.00	0	547	0.00%
2022/03/18	0	3290.00	0	3300.00	3300.00	0	543	0.00%
2022/03/16	0	2783.75	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2771.43	0	2775.00	2770.00	0	476	0.00%
2022/03/14	0	3075.00	0	0.00	3075.00	0	467	0.00%
2022/03/10	0	3526.67	0	0.00	3565.00	0	456	0.00%
2022/03/09	0	3255.00	0	0.00	3255.00	0	452	0.00%
2022/03/03	0	0.00	0	3880.00	3900.00	0	434	0.00%
2022/02/22	0	3635.00	0	0.00	3600.00	0	433	0.00%
2022/02/17	0	0.00	0	3797.50	3780.00	0	436	0.00%
2022/02/15	0	3790.00	0	3890.00	3775.00	0	436	0.00%
2022/02/14	0	3680.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3970.00	0	0.00	3895.00	0	427	0.00%
2022/02/09	0	0.00	0	3870.00	3910.00	0	417	0.00%
2022/02/08	0	0.00	0	3885.00	3870.00	0	414	0.00%
2022/02/07	0	0.00	0	3870.00	3795.00	0	407	0.00%
2022/01/26	0	3690.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3600.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	0.00	1	3675.00	3715.00	-1	376	-0.27%
2022/01/21	0	3700.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3820.00	0	0.00	3800.00	0	365	0.00%
2022/01/18	0	3982.50	0	4005.00	3900.00	0	358	0.01%
2022/01/14	0	3774.17	0	0.00	3850.00	0	347	0.01%
2022/01/13	0	3925.00	0	0.00	3900.00	0	334	0.00%
2022/01/11	0	4010.00	0	0.00	3980.00	0	322	0.00%
2022/01/06	1	4430.12	0	0.00	4430.00	1	304	0.33%
2022/01/05	0	0.00	0	4860.00	4920.00	0	299	0.00%
2021/12/27	0	0.00	0	4910.00	5030.00	0	308	-0.01%
2021/12/17	0	0.00	0	4646.25	4685.00	0	313	0.00%
2021/12/16	0	4521.00	0.1	4540.00	4550.00	0	307	-0.01%
2021/12/14	0	4270.00	0	0.00	4265.00	0	306	0.01%
2021/12/13	0	0.00	0	4525.00	4500.00	0	304	0.00%
2021/12/10	0	0.00	0	4415.00	4370.00	0	302	0.00%
2021/12/09	0	4450.00	0	4485.00	4490.00	0	307	0.00%
2021/12/08	0	4370.00	0	4370.00	4385.00	0	307	0.00%
2021/12/07	0	4295.71	0	0.00	4205.00	0	299	0.01%
2021/12/06	0	4402.50	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4575.71	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	1	4810.00	4835.00	-1	289	-0.35%
2021/12/01	1	4635.00	0	0.00	4655.00	1	286	0.35%
2021/11/30	0	4650.00	0	0.00	4690.00	0	289	0.00%
2021/11/29	0	4510.00	0	0.00	4470.00	0	288	0.00%
2021/11/25	0	4575.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4575.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4755.00	0	0.00	4705.00	0	286	0.00%
2021/11/08	0	0.00	0	4830.00	4700.00	0	286	0.00%
2021/11/04	0	0.00	0	4826.19	4785.00	0	280	-0.01%
2021/10/19	0	0.00	0	4125.00	4125.00	0	278	0.00%
2021/10/07	0	3995.00	0	0.00	4030.00	0	278	0.00%
2021/09/16	0	4190.00	0	4115.00	4075.00	0	269	0.01%
2021/09/15	0	4200.00	0	4190.00	4160.00	0	270	0.00%
2021/09/09	0	4005.00	0	4140.00	4035.00	0	268	0.00%
2021/09/03	0	0.00	0	4130.00	4120.00	0	267	0.00%
2021/09/01	0	0.00	0	4260.00	4285.00	0	262	-0.01%
2021/08/31	0	3930.19	0.1	3965.00	3980.00	0	264	-0.01%
2021/08/30	0.1	3904.11	0	3915.00	3965.00	0	264	0.01%
2021/08/27	0	3701.67	0	0.00	3750.00	0	265	0.01%
2021/08/26	0	0.00	0	3610.00	3580.00	0	269	0.00%
2021/08/25	0	3673.00	0	0.00	3665.00	0	280	0.00%
2021/08/23	0	3760.00	0	0.00	3690.00	0	299	0.00%
2021/08/18	0	3480.00	0	0.00	3490.00	0	318	0.00%
2021/08/12	0	0.00	0	3980.00	4000.00	0	334	0.00%
2021/08/11	0	4010.00	0	0.00	4000.00	0	332	0.00%
2021/08/10	0	0.00	0	4060.00	4000.00	0	336	0.00%
2021/08/09	0	4070.00	0.4	4061.82	4040.00	-0.4	339	-0.12%
2021/08/06	0.4	4057.99	0.1	4012.86	4090.00	0.3	349	0.09%
2021/08/05	0.1	3948.61	0	3910.00	4000.00	0.1	352	0.02%
2021/08/04	0	3810.00	0	0.00	3900.00	0	360	0.00%
2021/08/02	0	0.00	0.1	3790.00	3765.00	-0.1	375	-0.02%
2021/07/30	0.1	3771.05	0	3775.71	3765.00	0.1	383	0.02%
2021/07/29	0	3690.00	0	0.00	3720.00	0	385	0.00%
2021/07/27	0	0.00	0	3765.00	3650.00	0	385	0.00%
2021/07/21	0	3875.00	0	0.00	3845.00	0	393	0.00%
2021/07/20	0	3940.00	0	0.00	3900.00	0	397	0.00%
2021/07/19	0	3920.00	0	0.00	3990.00	0	400	0.00%
2021/07/09	0	0.00	0.1	3852.15	3750.00	-0.1	421	-0.03%
2021/07/08	0	3868.38	0	3849.55	3980.00	0	431	0.00%
2021/07/07	0.1	3813.70	0	0.00	3895.00	0.1	432	0.02%
2021/07/05	0	0.00	0	3886.25	3815.00	0	447	0.00%
2021/07/02	0	3860.00	0	0.00	3815.00	0	456	0.00%
2021/06/30	0	0.00	0	3874.63	3790.00	0	470	-0.01%
2021/06/29	0	3795.81	0	3865.79	3820.00	0	472	0.00%
2021/06/28	0	3611.67	0	0.00	3650.00	0	472	0.00%
2021/06/25	0	3642.86	0	3650.00	3660.00	0	471	0.00%
2021/06/24	0	3597.00	0	3640.00	3585.00	0	474	0.00%
2021/06/23	0	3460.00	0	3410.00	3405.00	0	476	0.00%
2021/06/22	0	3360.00	0	0.00	3370.00	0	482	0.00%
2021/06/04	0	0.00	0.1	3460.00	3375.00	-0.1	552	-0.02%
2021/06/03	0.1	3631.36	0.1	3585.00	3475.00	0	565	0.00%
2021/06/02	0.1	3514.00	0	0.00	3555.00	0.1	566	0.01%
2021/06/01	0	0.00	0	3465.00	3420.00	0	571	0.00%
2021/05/31	0	0.00	0	3700.00	3680.00	0	568	0.00%
2021/05/13	0	2701.67	0	2740.00	2660.00	0	562	0.00%
2021/05/12	0	2720.00	0	2745.00	2655.00	0	560	0.00%
2021/05/11	0	2755.00	0	0.00	2755.00	0	560	0.00%
2021/05/10	0	3035.00	0.1	3054.08	3060.00	-0.1	560	-0.03%
2021/05/07	0	0.00	0	3219.00	3300.00	0	561	-0.01%
2021/05/06	0.2	3064.10	0	3104.07	3095.00	0.1	560	0.02%
2021/05/05	0	2987.50	0	0.00	2995.00	0	556	0.00%
2021/05/04	0	2930.47	0	0.00	2940.00	0	558	0.01%
2021/05/03	0	0.00	0	3006.67	3030.00	0	559	0.00%
2021/04/26	0	2880.00	0	2924.02	2925.00	0	562	-0.01%
2021/04/22	0	0.00	0	2720.00	2645.00	0	561	0.00%
2021/04/21	0	2587.50	0	0.00	2535.00	0	561	0.00%
2021/04/20	0	2655.00	0	0.00	2690.00	0	567	0.00%
2021/04/15	0	0.00	0	2570.00	2595.00	0	579	0.00%
2021/04/13	0	2440.00	0	0.00	2435.00	0	568	0.00%
2021/04/09	0	2520.00	0	2580.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	1	2560.00	2545.00	-1	555	-0.18%
2021/04/07	4	2460.00	3	2416.67	2445.00	1	549	0.18%
2021/04/01	0	0.00	3	2439.88	2400.00	-3	532	-0.56%
2021/03/31	0	0.00	0	2350.00	2305.00	0	527	0.00%
2021/03/25	0	0.00	0	2235.00	2245.00	0	516	0.00%
2021/03/22	0	2208.24	0	0.00	2165.00	0	510	0.00%
2021/03/19	2	2300.00	0	0.00	2300.00	2	502	0.40%
2021/03/18	1	2384.98	0	0.00	2385.00	1	495	0.20%
2021/03/09	0	2305.00	0	0.00	2255.00	0	469	0.00%
2021/02/23	0	0.00	0	2930.00	2970.00	0	430	0.00%
2021/02/22	0	2995.00	0	0.00	2920.00	0	432	0.00%
2021/02/18	0	3000.00	0	2945.00	3035.00	0	429	0.00%
2021/02/05	0	0.00	1	2850.00	2820.00	-1	429	-0.23%
2021/02/04	1	2755.00	0	0.00	2755.00	1	437	0.23%
2021/02/03	0	2890.00	0	0.00	2900.00	0	437	0.00%
2021/02/02	0	0.00	0	2910.00	2875.00	0	436	0.00%
2021/01/22	0	2630.00	0	0.00	2650.00	0	427	0.00%
2021/01/21	0	0.00	0	2660.00	2650.00	0	423	0.00%
2021/01/20	0	2590.00	0	0.00	2600.00	0	419	0.00%
2021/01/19	0	2740.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	0.00	0	2690.00	2725.00	0	413	0.00%
2021/01/15	0	2837.50	0	0.00	2740.00	0	413	0.00%
2021/01/14	0	2845.00	0	2845.00	2820.00	0	409	0.00%
2021/01/13	0	2965.00	0	0.00	2855.00	0	409	0.00%
2021/01/12	0	2765.00	0	2660.00	2740.00	0	399	0.00%
2021/01/11	0	2600.00	0	0.00	2650.00	0	390	0.00%
2020/12/29	1	2355.00	1	2340.00	2340.00	0	397	0.00%
2020/12/25	1	2380.00	1	2335.00	2335.00	0	406	0.00%
2020/12/24	1	2375.00	2	2350.00	2350.00	-1	409	-0.24%
2020/12/23	1	2410.00	1	2355.00	2355.00	0	408	0.00%
2020/12/22	1	2475.00	0	0.00	2400.00	1	407	0.25%
2020/12/21	1	2480.00	1	2484.98	2485.00	0	411	0.00%
2020/12/18	1	2540.00	1	2470.00	2470.00	0	411	0.00%
2020/12/17	0	2480.00	1	2510.00	2560.00	-1	409	-0.24%
2020/12/16	1	2490.00	1	2530.00	2565.00	0	401	0.00%
2020/12/14	0	0.00	0	2310.00	2370.00	0	403	0.00%
2020/12/11	1	2385.00	1	2335.00	2335.00	0	406	0.00%
2020/12/07	1	2325.00	1	2300.00	2300.00	0	396	0.00%
2020/12/04	0	0.00	0	2330.00	2365.00	0	396	0.00%
2020/12/03	0	2333.33	0	0.00	2360.00	0	395	0.00%
2020/12/01	1	2290.00	3	2256.67	2250.00	-2	394	-0.51%
2020/11/30	4	2361.26	2	2285.03	2220.00	2	394	0.51%
2020/11/27	1	2345.00	1	2285.02	2285.00	0	392	0.00%
2020/11/26	1	2340.00	1	2365.00	2345.00	0	393	0.00%
2020/11/25	0	2390.00	0	0.00	2345.00	0	405	0.00%
2020/11/24	1	2415.11	1	2445.00	2450.00	0	404	0.00%
2020/11/23	2	2392.50	2	2424.98	2505.00	0	403	0.00%
2020/11/20	1	2320.03	1	2280.00	2280.00	0	402	0.00%
2020/11/19	0	0.00	0	2325.00	2345.00	0	412	0.00%
2020/11/18	1	2250.00	1	2275.00	2275.00	0	416	0.00%
2020/11/17	1	2235.06	1	2180.00	2180.00	0	425	0.00%
2020/11/13	1	2115.00	1	2155.02	2170.00	0	453	0.00%
2020/11/12	1	2065.03	1	2080.00	2100.00	0	459	0.00%
2020/11/11	1	2160.00	1	2130.00	2130.00	0	455	0.00%
2020/11/09	1	2225.00	1	2255.00	2255.00	0	462	0.00%
2020/10/28	1	1860.00	1	1860.00	1860.00	0	453	0.00%
2020/09/01	0	0.00	3	1838.33	1840.00	-3	579	-0.52%
2020/08/28	0	0.00	1	1920.00	1905.00	-1	583	-0.17%
2020/08/21	1	1850.00	1	1775.00	1775.00	0	719	0.00%
2020/08/19	0	0.00	1	1605.00	1630.00	-1	713	-0.14%
2020/08/18	1	1555.00	0	0.00	1555.00	1	706	0.14%
2020/07/27	1	1765.00	0	0.00	1755.00	1	849	0.12%
2020/07/22	1	1825.00	0	0.00	1740.00	1	860	0.12%
2020/07/21	2	1750.00	0	0.00	1750.00	2	864	0.23%
2020/07/08	1	2015.00	0	0.00	2005.00	1	872	0.11%
2020/06/08	0	0.00	1	1580.00	1640.00	-1	953	-0.10%
2020/06/05	1	1545.00	0	0.00	1570.00	1	964	0.10%
2020/03/13	1	941.00	1	960.00	960.00	0	689	0.00%
2020/03/11	0	0.00	2	1115.00	1080.00	-2	678	-0.29%
2020/03/06	10	1140.00	8	1150.00	1095.00	2	656	0.30%
2020/02/06	1	1205.00	1	1180.00	1150.00	0	695	0.00%
2019/12/25	0	0.00	1	938.00	935.00	-1	679	-0.15%
2019/12/24	1	931.00	1	942.00	926.00	0	687	0.00%
2019/12/23	1	934.00	1	944.00	933.00	0	692	0.00%
2019/12/20	1	931.00	0	0.00	932.00	1	698	0.14%
2019/10/09	1	780.00	1	784.00	785.00	0	611	0.00%
2019/09/24	0	0.00	1	788.00	791.00	-1	568	-0.18%
2019/09/23	1	818.00	0	0.00	806.00	1	567	0.18%
2019/09/19	0	0.00	4	742.75	771.00	-4	550	-0.73%
2019/09/16	1	691.00	0	0.00	691.00	1	554	0.18%
2019/09/04	1	696.00	0	0.00	696.00	1	544	0.18%
2019/09/02	2	705.00	0	0.00	705.00	2	553	0.36%
2019/08/26	0	0.00	1	678.00	674.00	-1	526	-0.19%
2019/08/20	1	673.00	0	0.00	678.00	1	476	0.21%
2019/06/13	0	0.00	4	469.75	480.00	-4	344	-1.16%
2019/06/11	1	453.00	2	470.50	463.00	-1	339	-0.29%
2019/05/29	1	447.00	0	0.00	448.00	1	323	0.31%
2019/04/16	0	0.00	2	487.00	492.50	-2	378	-0.53%
2019/04/12	1	465.00	0	0.00	470.00	1	379	0.26%
2019/04/10	1	473.00	0	0.00	480.50	1	380	0.26%
2019/04/02	0	0.00	2	492.00	494.50	-2	374	-0.53%
2019/03/27	1	450.00	0	0.00	444.00	1	356	0.28%
2019/03/25	0	0.00	10	439.00	439.00	-10	361	-2.77%
2019/03/22	1	460.00	0	0.00	460.00	1	350	0.29%
2019/03/20	1	490.00	0	0.00	488.00	1	332	0.30%
2019/03/18	10	505.00	0	0.00	505.00	10	333	3.00%
2019/02/11	0	0.00	1	471.50	485.50	-1	460	-0.22%
2019/01/29	1	438.00	0	0.00	443.50	1	454	0.22%
2018/08/03	0	0.00	1	694.00	696.00	-1	197	-0.51%
2018/07/26	1	686.00	0	0.00	712.00	1	206	0.48%