富致 (6642)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
36張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	65.60	0	0.00	64.70	1	75	1.32%
2024/05/07	1	65.50	3	65.13	65.20	-2	75	-2.64%
2024/05/06	1	66.40	0	0.00	65.40	1	74	1.34%
2024/05/03	0	0.00	2	65.60	65.60	-2	74	-2.68%
2024/05/02	2	63.90	0	0.00	65.80	2	73	2.71%
2024/04/30	1	64.30	3	63.60	63.80	-2	71	-2.78%
2024/04/29	10	67.10	2	63.80	63.80	8	70	11.28%
2024/04/26	1	62.20	0	0.00	63.20	1	68	1.47%
2024/04/25	1	62.50	0	0.00	61.30	1	66	1.49%
2024/04/15	1	62.90	0	0.00	61.30	1	58	1.71%
2024/04/11	0	0.00	3	62.00	62.60	-3	56	-5.33%
2024/03/12	3	50.80	0	0.00	50.70	3	29	10.29%
2023/07/19	0	0.00	1	50.80	51.30	-1	27	-3.61%
2023/07/18	1	53.10	0	0.00	52.40	1	27	3.59%
2023/04/21	0	0.00	1	52.30	52.20	-1	63	-1.58%
2023/04/14	1	54.60	0	0.00	54.60	1	64	1.55%
2023/03/07	0	0.00	10	53.00	53.10	-10	100	-9.95%
2023/02/24	10	52.60	0	0.00	52.60	10	111	8.96%
2023/02/16	0	0.00	0.1	48.55	48.50	-0.1	93	-0.05%
2022/12/20	0.1	46.00	0	0.00	46.00	0.1	102	0.05%
2022/12/15	2	48.55	2	48.00	48.55	0	95	0.00%
2022/12/14	0	0.00	1	44.80	47.75	-1	82	-1.21%
2022/11/25	1	45.15	0	0.00	45.10	1	61	1.62%
2022/06/06	1	64.00	0	0.00	64.60	1	22	4.46%
2022/05/26	0	0.00	1	63.30	63.10	-1	22	-4.46%
2022/03/17	0	0.00	0.4	68.24	68.60	-0.4	33	-1.27%
2022/03/14	0	0.00	3	68.80	68.00	-3	48	-6.20%
2022/02/16	0	0.00	1	71.00	70.00	-1	56	-1.76%
2022/01/21	1	67.90	0	0.00	67.90	1	65	1.53%
2021/12/08	0	0.00	1	75.70	75.30	-1	94	-1.05%
2021/11/10	1	70.10	0	0.00	70.00	1	141	0.71%
2021/11/09	0	0.00	0	69.60	70.30	0	143	0.00%
2021/11/08	0	0.00	0	69.40	69.20	0	144	0.00%
2021/09/30	0	0.00	3	74.43	77.80	-3	411	-0.73%
2021/09/29	1	75.20	0	0.00	74.90	1	420	0.24%
2021/08/26	0	0.00	0.3	88.46	85.70	-0.3	402	-0.08%
2021/08/25	0.3	81.99	0.1	83.89	88.00	0.2	397	0.05%
2021/08/24	0	0.00	0.2	80.50	80.00	-0.2	389	-0.04%
2021/08/23	0.3	83.00	0	0.00	80.90	0.3	388	0.07%
2021/08/19	0	0.00	0.3	81.13	79.00	-0.3	386	-0.09%
2021/08/18	0.3	78.54	0	0.00	81.60	0.3	385	0.09%
2021/08/16	0	0.00	0.2	77.94	75.10	-0.2	380	-0.04%
2021/08/13	0.2	80.60	0.2	80.60	77.90	-0.1	379	-0.02%
2021/08/12	0.2	80.60	0	0.00	82.30	0.2	378	0.06%
2021/08/11	0	0.00	0.5	81.27	80.10	-0.5	376	-0.13%
2021/08/10	0.5	83.75	0	0.00	83.10	0.5	375	0.14%
2021/08/09	0	0.00	0.6	86.20	85.80	-0.6	376	-0.16%
2021/08/06	0.6	88.25	0.5	87.66	86.20	0.1	375	0.02%
2021/08/05	0.5	87.22	0	87.95	86.90	0.5	375	0.13%
2021/08/04	0	84.00	0	0.00	84.70	0	374	0.01%
2021/08/03	0	0.00	0	86.52	86.20	0	378	-0.01%
2021/08/02	0	81.90	0.1	83.13	83.00	-0.1	374	-0.01%
2021/07/30	0.1	90.55	0.9	89.73	85.40	-0.8	369	-0.22%
2021/07/29	0.2	89.49	0	89.00	91.40	0.2	363	0.06%
2021/07/28	0.7	91.78	1.4	91.62	91.40	-0.7	356	-0.20%
2021/07/27	4.4	103.26	0	0.00	101.50	4.4	348	1.26%
2021/07/26	1	112.50	1	110.00	111.50	0	316	0.00%
2021/07/23	0	0.00	2.3	100.32	103.50	-2.3	271	-0.85%
2021/07/22	1.3	91.70	0	90.20	94.10	1.3	237	0.54%
2021/07/21	0	88.10	0	0.00	88.60	0	224	0.00%
2021/07/20	0	0.00	2.1	89.32	88.50	-2.1	224	-0.94%
2021/07/19	2.2	92.38	0.1	93.29	92.50	2.1	223	0.94%
2021/07/16	0.6	88.50	0.1	89.37	88.50	0.4	220	0.20%
2021/07/15	0.5	88.64	0.1	87.50	88.50	0.5	219	0.22%
2021/07/14	0.1	89.20	0.3	88.36	87.10	-0.2	218	-0.10%
2021/07/13	0	0.00	3.6	87.86	92.00	-3.6	218	-1.64%
2021/07/12	1.9	96.42	1.6	96.77	95.00	0.3	206	0.13%
2021/07/09	0.2	87.29	0.3	88.38	91.30	-0.1	193	-0.04%
2021/07/08	0.7	88.23	2	88.19	87.80	-1.4	187	-0.74%
2021/07/07	4	85.76	1.4	87.82	88.20	2.7	166	1.59%
2021/07/06	0.2	78.30	0.6	78.93	80.20	-0.5	145	-0.32%
2021/07/05	0.7	77.49	0.1	76.22	78.60	0.6	133	0.44%
2021/07/02	0.3	71.01	0	0.00	71.50	0.3	126	0.22%
2021/07/01	0	0.00	0.2	71.41	69.00	-0.2	127	-0.16%
2021/06/30	0.2	72.30	0	0.00	72.50	0.2	132	0.15%
2021/06/22	0	0.00	0	66.50	65.70	0	152	0.00%
2021/06/18	0	68.30	0	0.00	68.00	0	159	0.00%
2021/06/09	0	0.00	0	66.00	64.80	0	221	0.00%
2021/06/03	0	68.00	0	0.00	68.40	0	273	0.00%
2021/05/26	0	0.00	1	68.40	69.50	-1	327	-0.31%
2021/05/21	0	0.00	1	67.90	67.70	-1	341	-0.29%
2021/05/18	0	0.00	1	64.70	66.60	-1	385	-0.26%
2021/05/07	1	73.00	0	0.00	71.20	1	384	0.26%
2021/04/28	0	74.00	0	0.00	72.70	0	373	0.00%
2021/04/27	0	0.00	2	74.60	73.70	-2	374	-0.53%
2021/04/26	0	0.00	2	76.15	75.80	-2	376	-0.53%
2021/04/23	1	74.30	0	0.00	73.80	1	376	0.27%
2021/04/22	1	72.80	0	0.00	72.80	1	377	0.27%
2021/04/20	1	76.80	0	0.00	77.00	1	380	0.26%
2021/04/19	2	75.45	0	0.00	75.00	2	378	0.53%
2021/04/14	1	77.00	0	0.00	77.50	1	378	0.26%
2021/04/13	1	81.90	0	0.00	80.20	1	373	0.27%
2021/04/12	0	0.00	5	83.12	82.80	-5	372	-1.34%
2021/03/26	1	85.50	6	86.43	88.10	-5	355	-1.40%
2021/03/25	1	82.00	0	0.00	80.10	1	351	0.28%
2021/03/24	0	0.00	0.3	83.00	84.40	-0.3	352	-0.07%
2021/03/23	2	85.35	0	0.00	84.80	2	356	0.56%
2021/03/22	0	0.00	2	87.65	86.60	-2	363	-0.55%
2021/03/18	1	86.30	0	0.00	86.80	1	375	0.27%
2021/03/17	4.3	87.39	0	0.00	87.80	4.3	368	1.15%
2021/03/16	2	90.45	0	0.00	90.20	2	362	0.55%
2021/03/15	1	95.10	0	0.00	94.10	1	351	0.28%
2021/03/11	0	0.00	5	85.00	85.00	-5	313	-1.60%
2021/03/10	1	69.90	0	0.00	77.30	1	297	0.34%
2021/03/09	1	70.00	0	0.00	70.30	1	288	0.35%
2021/03/08	1	71.00	0	0.00	73.00	1	283	0.35%
2021/03/03	2	72.90	0	0.00	82.00	2	266	0.75%
2021/03/02	0	0.00	1	84.70	75.00	-1	255	-0.39%
2021/02/22	1	74.50	0.2	70.10	70.00	0.8	222	0.38%
2021/02/19	1	68.60	0	0.00	68.60	1	203	0.49%
2021/02/18	1	62.40	0	0.00	62.40	1	189	0.53%
2021/01/29	1	47.00	0	0.00	46.00	1	162	0.62%
2021/01/28	0	0.00	1	48.35	47.60	-1	160	-0.62%
2021/01/25	1	46.50	0	0.00	46.70	1	158	0.63%
2021/01/15	0	0.00	2	48.20	47.10	-2	150	-1.33%
2021/01/14	1	48.60	0	0.00	48.55	1	148	0.67%
2021/01/13	1	47.40	1	47.80	49.00	0	146	0.00%
2021/01/12	1	46.45	0	0.00	46.00	1	141	0.71%
2020/12/30	0	0.00	1	47.50	49.70	-1	125	-0.80%
2020/12/25	1	43.55	2	44.00	43.80	-1	114	-0.88%
2020/12/21	0	0.00	2	45.43	44.10	-2	103	-1.93%
2020/12/16	4	51.00	1	52.00	53.80	3	86	3.45%
2020/12/15	0	0.00	1	54.50	54.50	-1	73	-1.36%
2020/12/14	1	49.55	0	0.00	49.60	1	57	1.75%
2020/12/09	0	0.00	1	42.50	44.00	-1	42	-2.35%
2020/11/30	2	41.58	0	0.00	41.65	2	32	6.17%
2020/11/20	0	0.00	1	39.05	39.15	-1	22	-4.39%
2020/11/19	1	38.50	2	38.55	39.00	-1	23	-4.35%
2020/11/18	0	0.00	3	38.33	38.40	-3	22	-13.52%
2020/11/17	0	0.00	2	38.50	38.30	-2	22	-9.06%
2020/11/16	3	38.82	0	0.00	38.80	3	22	13.60%
2020/11/13	0	0.00	1	38.90	38.90	-1	21	-4.75%
2020/11/11	0	0.00	3	38.25	38.30	-3	20	-14.59%
2020/11/10	1	38.65	4	38.56	38.60	-3	20	-14.65%
2020/11/09	2	38.30	5	37.80	38.60	-3	19	-15.57%
2020/11/06	1	37.25	2	37.45	37.20	-1	17	-5.85%
2020/11/03	11	37.00	0	0.00	37.05	11	16	67.83%
2020/11/02	3	36.90	0	0.00	37.00	3	15	19.11%
2020/10/29	1	36.65	0	0.00	36.50	1	15	6.56%
2020/07/08	0	0.00	1	37.50	38.00	-1	34	-2.92%
2020/07/07	1	37.30	0	0.00	39.50	1	30	3.28%
2020/05/26	0	0.00	2	34.00	34.10	-2	28	-6.94%
2020/05/07	0	0.00	1	33.50	33.50	-1	38	-2.62%
2020/04/30	2	34.00	0	0.00	33.95	2	44	4.46%
2020/03/19	0	0.00	1	28.15	26.90	-1	80	-1.24%
2020/03/17	0	0.00	3	30.80	30.50	-3	79	-3.80%
2020/02/25	5	37.00	0	0.00	37.00	5	74	6.73%
2019/12/09	0	0.00	2	35.90	35.85	-2	129	-1.54%
2019/11/13	0.1	39.20	0	0.00	35.50	0.1	136	0.05%
2019/11/01	0.1	39.60	0	0.00	36.25	0.1	136	0.07%
2019/09/25	0	0.00	1	41.10	40.85	-1	96	-1.04%
2019/09/24	2	42.83	0	0.00	43.00	2	86	2.32%