廣積 (8050)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	84.30	0	0.00	84.50	0	1,858	0.00%
2024/05/16	0	0.00	0	84.00	83.60	0	1,853	0.00%
2024/05/15	1	83.50	0	0.00	83.30	1	1,880	0.05%
2024/05/14	0	82.80	0	82.90	83.00	0	1,888	0.00%
2024/05/10	1	80.10	0	0.00	81.60	1	1,953	0.05%
2024/05/08	0	0.00	1	82.00	81.70	-1	1,959	-0.05%
2024/05/06	0	0.00	10	82.40	82.20	-10	2,034	-0.49%
2024/05/03	1	82.20	4	82.15	81.90	-3	2,076	-0.14%
2024/05/02	2	82.20	4	82.00	82.90	-2	2,107	-0.09%
2024/04/30	1	83.40	0	0.00	82.70	1	2,247	0.04%
2024/04/25	1	81.10	0	0.00	81.60	1	2,371	0.04%
2024/04/24	1	81.40	0.1	81.40	81.50	0.9	2,388	0.04%
2024/04/23	1	79.40	0	0.00	79.80	1	2,412	0.04%
2024/04/19	0	80.00	0	0.00	79.50	0	2,488	0.00%
2024/04/18	1	79.90	2	81.00	81.00	-1	2,537	-0.04%
2024/04/17	2	80.70	0	0.00	81.00	2	2,614	0.08%
2024/04/16	0	80.50	0	0.00	80.00	0	2,623	0.00%
2024/04/15	0.1	82.00	0	0.00	82.00	0.1	2,610	0.00%
2024/04/12	2	81.75	1	81.50	81.50	1	2,604	0.04%
2024/04/11	1	81.50	0	0.00	82.00	1	2,604	0.04%
2024/04/09	0	82.90	0	0.00	82.70	0	2,599	0.00%
2024/04/08	0	82.80	0	82.80	83.10	0	2,606	0.00%
2024/04/03	0	0.00	1	83.50	83.50	-1	2,601	-0.04%
2024/04/02	0	84.20	0	0.00	83.70	0	2,607	0.00%
2024/04/01	0	83.90	0	84.30	83.70	0	2,670	0.00%
2024/03/29	0	0.00	1	84.00	84.00	-1	2,736	-0.04%
2024/03/27	0	0.00	0.1	85.50	85.10	-0.1	2,830	0.00%
2024/03/26	0	0.00	1	84.40	84.10	-1	2,835	-0.04%
2024/03/25	1	86.39	0	0.00	85.60	1	2,816	0.04%
2024/03/22	0	0.00	2	87.60	87.70	-2	2,798	-0.07%
2024/03/21	0	0.00	2.1	86.81	87.10	-2.1	2,750	-0.08%
2024/03/20	3	86.87	0	0.00	86.80	3	2,723	0.11%
2024/03/19	1	85.60	1.2	85.81	84.90	-0.2	2,676	-0.01%
2024/03/18	0	0.00	0.1	84.00	83.50	-0.1	2,664	0.00%
2024/03/15	0	0.00	2.1	84.16	84.00	-2.1	2,666	-0.08%
2024/03/14	2	84.90	2	84.80	84.70	0	2,678	0.00%
2024/03/13	2	85.40	0	0.00	85.30	2	2,671	0.07%
2024/03/12	1	86.80	16.4	86.50	86.30	-15.4	2,647	-0.58%
2024/03/08	1	86.00	4	85.48	85.00	-3	2,605	-0.12%
2024/03/07	1.1	87.59	1	86.70	86.50	0.1	2,573	0.00%
2024/03/06	12.1	89.03	1.1	88.44	88.40	11.1	2,532	0.44%
2024/03/05	2	86.35	1	87.40	87.40	1	2,397	0.04%
2024/03/04	10	84.82	2.6	84.13	84.10	7.5	2,328	0.32%
2024/03/01	8	85.64	0	0.00	85.80	8	2,285	0.35%
2024/02/29	1	87.10	3.1	86.55	87.30	-2.1	2,240	-0.09%
2024/02/27	2	86.40	0	0.00	85.50	2	2,179	0.09%
2024/02/26	0	0.00	2.1	86.00	86.20	-2.1	2,125	-0.10%
2024/02/22	1	82.20	0	0.00	82.10	1	2,089	0.05%
2024/02/21	0.1	82.30	1	82.30	81.80	-1	2,099	-0.05%
2024/02/19	0.1	83.70	0	0.00	83.60	0.1	2,144	0.00%
2024/02/16	1	82.50	5	82.58	82.80	-4	2,147	-0.19%
2024/02/15	1.1	84.23	0	0.00	84.40	1.1	2,107	0.05%
2024/02/05	6	85.25	1	85.10	85.50	5	2,112	0.24%
2024/02/02	1.1	85.10	5	85.14	84.80	-4	2,099	-0.19%
2024/01/31	0	0.00	1	86.40	86.40	-1	2,053	-0.05%
2024/01/30	0	0.00	2	86.40	87.30	-2	2,052	-0.10%
2024/01/29	0.1	87.70	0	0.00	87.00	0.1	2,029	0.00%
2024/01/26	0	0.00	2.1	87.75	87.70	-2.1	1,993	-0.11%
2024/01/25	1	87.00	0.1	87.30	87.10	1	1,958	0.05%
2024/01/24	3	87.70	2.1	87.89	86.90	0.9	1,931	0.05%
2024/01/23	3	84.40	0	0.00	86.00	3	1,821	0.16%
2024/01/22	1	84.80	0.1	84.50	85.00	0.9	1,750	0.05%
2024/01/19	1	83.00	0	0.00	83.40	1	1,723	0.06%
2024/01/18	4.1	82.09	4	81.90	82.80	0.1	1,705	0.00%
2024/01/16	0	84.00	1.1	83.23	84.20	-1	1,730	-0.06%
2024/01/15	0	0.00	3	82.93	82.80	-3	1,673	-0.18%
2024/01/12	10	83.32	2.1	83.12	83.10	7.9	1,669	0.47%
2024/01/11	7	82.79	4.3	82.83	83.10	2.7	1,624	0.17%
2024/01/09	0	0.00	1	78.30	78.70	-1	1,607	-0.06%
2024/01/08	0	0.00	1	79.20	79.00	-1	1,645	-0.06%
2024/01/05	15.1	79.07	0	0.00	79.10	15.1	1,683	0.89%
2024/01/04	0	0.00	2	78.85	79.50	-2	1,723	-0.12%
2024/01/03	1	80.30	0	0.00	79.80	1	1,760	0.06%
2024/01/02	2	80.85	3	80.70	80.10	-1	1,764	-0.06%
2023/12/28	1	80.90	0	0.00	80.50	1	1,802	0.06%
2023/12/27	2	80.70	0	0.00	81.00	2	1,823	0.11%
2023/12/26	1.1	77.36	0	0.00	78.80	1.1	1,785	0.06%
2023/12/25	4.1	78.63	1	78.13	78.10	3	1,764	0.17%
2023/12/22	1	81.10	0	0.00	80.70	1	1,698	0.06%
2023/12/19	2	82.90	0	0.00	82.90	2	1,745	0.11%
2023/12/14	1	83.10	0	0.00	83.10	1	1,919	0.05%
2023/12/13	2	82.70	0	0.00	82.90	2	1,965	0.10%
2023/12/11	0	84.70	0	0.00	84.30	0	2,095	0.00%
2023/12/08	0.1	83.90	0	0.00	83.90	0.1	2,133	0.00%
2023/12/07	0.1	84.30	0	0.00	83.80	0.1	2,219	0.00%
2023/12/06	0	0.00	1	85.20	84.40	-1	2,376	-0.04%
2023/12/05	0	0.00	1	84.40	84.30	-1	2,824	-0.04%
2023/12/04	0	0.00	0	86.00	85.30	0	3,126	0.00%
2023/11/30	1	85.30	0.3	85.13	86.20	0.7	3,356	0.02%
2023/11/29	0	0.00	0.3	85.13	85.30	-0.3	3,362	-0.01%
2023/11/28	0	0.00	0.1	82.80	83.20	-0.1	3,409	0.00%
2023/11/22	0.1	84.90	1.1	84.51	84.40	-1	3,687	-0.03%
2023/11/21	2	86.10	4	85.25	84.40	-2	3,740	-0.05%
2023/11/20	0.1	85.50	0	0.00	84.70	0.1	3,815	0.00%
2023/11/17	0	0.00	0.2	84.47	85.90	-0.2	3,875	0.00%
2023/11/16	1.1	83.20	0.1	83.60	84.10	1.1	3,916	0.03%
2023/11/15	1	82.30	0.1	82.30	82.30	0.9	4,021	0.02%
2023/11/14	0.1	80.40	2	80.90	81.60	-2	4,229	-0.05%
2023/11/13	0	0.00	1	79.50	80.30	-1	4,588	-0.02%
2023/11/09	0.1	82.70	0.1	82.90	82.70	0	5,207	0.00%
2023/11/08	0	0.00	1.4	82.44	81.80	-1.4	5,380	-0.03%
2023/11/07	0.1	81.80	0	0.00	81.20	0.1	5,605	0.00%
2023/11/06	1	81.40	3	82.10	81.70	-2	5,744	-0.03%
2023/11/03	0.1	80.40	0.2	80.50	80.10	-0.1	5,848	0.00%
2023/11/02	0.1	79.80	0	0.00	79.90	0.1	6,055	0.00%
2023/11/01	0.1	78.40	0	0.00	78.10	0.1	6,363	0.00%
2023/10/31	0	0.00	0.1	78.70	77.40	-0.1	6,413	0.00%
2023/10/30	0	0.00	1	80.00	80.00	-1	6,508	-0.02%
2023/10/27	4	81.15	0	0.00	80.20	4	6,585	0.06%
2023/10/26	1	82.19	0	0.00	81.30	1	6,817	0.01%
2023/10/25	1.1	82.77	7	84.06	83.00	-5.9	7,137	-0.08%
2023/10/23	1	81.10	0	0.00	80.80	1	7,218	0.01%
2023/10/20	1	80.40	0	0.00	81.10	1	7,389	0.01%
2023/10/19	1	82.20	0.1	82.00	82.00	0.9	7,546	0.01%
2023/10/18	4	82.83	0	0.00	81.70	4	7,609	0.05%
2023/10/17	4.1	84.88	1	86.90	84.40	3.1	7,716	0.04%
2023/10/16	6	85.88	1	86.10	85.70	5	7,851	0.06%
2023/10/13	1.1	88.90	0	0.00	88.20	1.1	8,133	0.01%
2023/10/11	1.1	89.34	4.4	90.05	89.20	-3.4	8,768	-0.04%
2023/10/05	0.5	94.50	0	0.00	94.00	0.5	9,046	0.01%
2023/10/04	1	91.70	3	92.93	93.20	-2	9,108	-0.02%
2023/10/02	2	95.80	0	0.00	95.80	2	9,512	0.02%
2023/09/28	0	0.00	2	95.30	95.00	-2	9,677	-0.02%
2023/09/26	2	94.40	3	95.80	93.20	-1	10,167	-0.01%
2023/09/25	0	0.00	3	96.03	95.00	-3	10,646	-0.03%
2023/09/22	3.1	94.90	0	0.00	94.40	3.1	11,374	0.03%
2023/09/21	4.3	94.73	6	94.22	93.40	-1.7	11,352	-0.01%
2023/09/20	2	97.15	1	97.10	96.50	1	11,292	0.01%
2023/09/19	0	0.00	2.2	99.77	99.00	-2.2	11,227	-0.02%
2023/09/18	1.1	99.62	0	0.00	99.00	1.1	11,215	0.01%
2023/09/15	7.3	102.27	3	101.50	101.00	4.3	11,185	0.04%
2023/09/14	1	104.99	1	105.00	104.50	0	11,113	0.00%
2023/09/13	2.3	104.17	0.2	103.79	104.50	2.1	11,086	0.02%
2023/09/12	3.1	103.38	2.2	104.50	102.50	1	11,129	0.01%
2023/09/11	4.7	103.06	3.5	103.51	103.50	1.3	11,186	0.01%
2023/09/08	20.5	108.38	18	109.33	107.00	2.5	11,341	0.02%
2023/09/07	6.1	107.69	9.2	108.61	106.00	-3.1	11,105	-0.03%
2023/09/06	9.5	105.79	14	106.14	105.50	-4.5	10,856	-0.04%
2023/09/05	1.2	101.75	1	102.50	103.00	0.2	10,665	0.00%
2023/09/01	5	101.50	7	100.13	99.90	-2	10,608	-0.02%
2023/08/31	9.4	102.86	12	101.79	102.50	-2.7	10,559	-0.03%
2023/08/30	1	101.50	1	101.50	100.50	0	10,480	0.00%
2023/08/29	5.5	99.23	1	98.00	101.50	4.5	10,457	0.04%
2023/08/28	0	0.00	1	97.70	96.70	-1	10,400	-0.01%
2023/08/25	2	99.40	1	99.60	98.70	1	10,372	0.01%
2023/08/24	2	101.00	21	101.45	100.50	-19	10,335	-0.18%
2023/08/23	3	103.67	4	104.13	103.00	-1	10,263	-0.01%
2023/08/22	1.5	103.33	10.1	103.00	103.50	-8.6	10,212	-0.08%
2023/08/21	5	103.40	5	103.40	102.50	0	10,153	0.00%
2023/08/18	16.1	102.68	14	105.64	101.50	2.1	10,028	0.02%
2023/08/17	40.8	108.19	9.5	107.95	107.50	31.3	9,828	0.32%
2023/08/16	20.5	106.21	27.8	107.33	109.00	-7.3	9,481	-0.08%
2023/08/15	7	101.69	8.5	100.28	100.00	-1.5	9,022	-0.02%
2023/08/14	4	99.15	2	99.25	99.50	2	8,923	0.02%
2023/08/11	10	99.60	12	99.34	98.50	-2	8,773	-0.02%
2023/08/10	3.1	96.81	3	97.23	96.20	0.1	8,586	0.00%
2023/08/09	5	99.36	5	97.80	100.50	0	8,475	0.00%
2023/08/08	10	99.22	15	99.33	98.50	-5	8,412	-0.06%
2023/08/07	44.1	99.00	41.5	99.32	102.00	2.6	8,264	0.03%
2023/08/04	6.7	93.10	2	93.60	94.60	4.7	7,970	0.06%
2023/08/02	2.2	91.71	14	92.66	91.50	-11.8	7,933	-0.15%
2023/08/01	1	96.10	3	97.10	96.10	-2	7,826	-0.03%
2023/07/31	52.5	97.21	52	102.77	96.90	0.5	7,769	0.01%
2023/07/28	7	97.07	11.1	99.65	99.40	-4.1	7,536	-0.05%
2023/07/27	1	94.80	2	93.25	93.00	-1	7,220	-0.01%
2023/07/26	4	92.78	6.1	95.12	92.50	-2.1	7,181	-0.03%
2023/07/25	12	97.18	5.8	98.63	96.00	6.2	7,114	0.09%
2023/07/24	3	96.27	14	96.66	97.20	-11	6,972	-0.16%
2023/07/21	4.1	91.88	8	92.20	92.60	-4	6,841	-0.06%
2023/07/20	6	95.53	4.8	97.48	94.20	1.2	6,827	0.02%
2023/07/19	16.1	103.59	11	105.09	103.00	5.1	6,700	0.08%
2023/07/18	12	104.25	13.1	103.76	105.00	-1.1	6,578	-0.02%
2023/07/17	30.5	104.70	15.1	105.44	102.50	15.5	6,310	0.24%
2023/07/14	12	99.23	11.2	100.84	103.50	0.8	5,988	0.01%
2023/07/13	10	94.77	8	94.24	94.50	2	5,637	0.04%
2023/07/12	0	0.00	2	89.90	90.00	-2	5,370	-0.04%
2023/07/11	4	90.39	2	90.20	89.60	2	5,352	0.04%
2023/07/10	19.6	90.81	8.1	91.13	89.20	11.5	5,295	0.22%
2023/07/07	26	100.03	81	99.97	97.10	-55	5,088	-1.08%
2023/07/06	67.1	102.13	18.5	102.65	102.00	48.6	5,021	0.97%
2023/07/05	2.1	101.93	14	101.46	100.50	-11.9	4,859	-0.24%
2023/07/04	27.4	101.37	47	101.24	101.50	-19.6	4,735	-0.41%
2023/07/03	38	93.97	39.6	91.67	98.10	-1.6	4,404	-0.04%
2023/06/30	118	94.22	109.1	90.67	89.20	8.9	4,118	0.22%	大買/大賣/
2023/06/29	0.5	85.30	0	0.00	86.70	0.5	3,663	0.01%
2023/06/28	4.1	84.92	0	0.00	84.80	4.1	3,674	0.11%
2023/06/26	3.5	85.60	0	0.00	85.60	3.5	3,839	0.09%
2023/06/20	2.3	85.10	0	0.00	85.50	2.3	3,900	0.06%
2023/06/19	0.4	85.15	0	0.00	85.00	0.4	3,934	0.01%
2023/06/16	2	87.95	4	86.75	85.60	-2	3,939	-0.05%
2023/06/15	3	87.93	6	87.33	87.40	-3	3,879	-0.08%
2023/06/14	9.1	87.82	11	88.49	88.50	-1.9	3,767	-0.05%
2023/06/13	13	84.93	7.1	84.84	85.30	5.9	3,526	0.17%
2023/06/12	3	82.53	2	82.30	82.20	1	3,355	0.03%
2023/06/09	0	0.00	0.3	81.90	81.90	-0.3	3,336	-0.01%
2023/06/08	0	0.00	0.1	81.80	81.10	-0.1	3,380	0.00%
2023/06/07	5	81.40	1	81.30	81.50	4	3,492	0.11%
2023/06/05	0	0.00	1	80.60	81.90	-1	3,584	-0.03%
2023/06/01	0.1	82.00	0	0.00	81.70	0.1	3,648	0.00%
2023/05/31	1	82.20	0.2	82.00	81.90	0.8	3,700	0.02%
2023/05/30	1.1	81.00	0	0.00	81.40	1.1	3,740	0.03%
2023/05/26	4.2	81.14	3	79.40	79.30	1.2	3,906	0.03%
2023/05/25	1	80.80	1	80.80	80.70	0	4,011	0.00%
2023/05/24	0.2	79.50	0	0.00	80.10	0.2	4,101	0.00%
2023/05/23	0	0.00	1	80.60	80.30	-1	4,297	-0.02%
2023/05/22	10	80.29	0	0.00	80.10	10	4,411	0.23%
2023/05/18	1.3	79.70	0	0.00	79.50	1.3	4,567	0.03%
2023/05/17	2	79.40	2	78.90	78.70	0	4,568	0.00%
2023/05/15	0.1	77.00	0	0.00	76.90	0.1	4,634	0.00%
2023/05/12	1.1	78.99	1	78.90	79.00	0.1	4,679	0.00%
2023/05/11	2.1	79.82	2	78.80	78.80	0.1	4,696	0.00%
2023/05/09	0.1	77.60	0	0.00	77.80	0.1	4,770	0.00%
2023/05/08	0	0.00	1	78.10	78.70	-1	4,879	-0.02%
2023/05/05	3.1	78.97	0	0.00	79.00	3.1	4,974	0.06%
2023/05/04	1	77.60	0	0.00	77.90	1	5,019	0.02%
2023/05/03	1	77.30	0	0.00	77.30	1	5,101	0.02%
2023/05/02	2	76.05	1	76.90	77.20	1	5,140	0.02%
2023/04/27	0	0.00	1	74.00	74.40	-1	5,178	-0.02%
2023/04/26	0	0.00	1	72.60	73.40	-1	5,199	-0.02%
2023/04/25	0	0.00	5.7	75.43	74.00	-5.7	5,283	-0.11%
2023/04/21	0.2	78.39	0.5	79.50	77.30	-0.3	5,326	-0.01%
2023/04/20	0	0.00	0	80.40	79.70	0	5,335	0.00%
2023/04/19	1	81.70	1	82.40	81.80	0	5,328	0.00%
2023/04/18	0	0.00	1	81.70	82.00	-1	5,328	-0.02%
2023/04/17	1	82.10	2	81.95	81.70	-1	5,343	-0.02%
2023/04/14	5	81.90	0	0.00	82.00	5	5,354	0.09%
2023/04/13	0	0.00	1	82.40	81.70	-1	5,351	-0.02%
2023/04/12	3	81.97	1	82.70	82.90	2	5,355	0.04%
2023/04/11	1.1	81.85	1.5	82.03	81.70	-0.4	5,394	-0.01%
2023/04/07	0.5	85.84	0.5	86.50	86.00	0	5,327	0.00%
2023/04/06	4	85.15	1	85.54	85.40	3	5,355	0.06%
2023/03/31	6	87.28	4	86.93	86.20	2	5,421	0.04%
2023/03/30	15	87.06	21.3	87.26	88.80	-6.3	5,377	-0.12%
2023/03/29	1	82.80	1	82.60	83.20	0	5,184	0.00%
2023/03/28	3.2	84.57	0	0.00	83.60	3.2	5,295	0.06%
2023/03/27	6	85.13	3	84.43	84.20	3	5,274	0.06%
2023/03/23	0	0.00	2	83.80	83.90	-2	5,543	-0.04%
2023/03/22	1	82.60	0.3	81.60	82.80	0.8	5,604	0.01%
2023/03/21	0	0.00	1	81.80	81.10	-1	5,817	-0.02%
2023/03/20	1	80.70	1	80.90	81.30	0	6,093	0.00%
2023/03/17	3	78.47	1	79.00	79.40	2	6,411	0.03%
2023/03/16	0	0.00	2.3	78.00	77.80	-2.3	6,761	-0.03%
2023/03/15	0	0.00	43	80.95	80.20	-43	6,852	-0.63%
2023/03/14	3	80.10	0	0.00	79.70	3	6,971	0.04%
2023/03/13	0	81.30	1	79.10	80.70	-1	7,096	-0.01%
2023/03/10	1	80.30	2	80.90	80.30	-1	7,133	-0.01%
2023/03/09	1	85.40	0	0.00	83.00	1	7,057	0.01%
2023/03/07	4	84.70	6.1	84.70	84.20	-2.1	7,002	-0.03%
2023/03/02	0	0.00	2	81.60	83.60	-2	6,933	-0.03%
2023/03/01	3	82.33	1	82.20	82.00	2	6,916	0.03%
2023/02/24	1	85.00	1.1	84.05	83.80	-0.1	6,945	0.00%
2023/02/23	0.1	85.60	1	86.50	86.20	-0.9	6,932	-0.01%
2023/02/22	1	82.62	2	84.15	84.50	-1	6,978	-0.01%
2023/02/21	4.1	85.33	3	84.23	83.50	1.1	7,140	0.01%
2023/02/20	6	83.28	1	83.30	83.20	5	7,042	0.07%
2023/02/17	4.3	82.08	1	82.20	82.50	3.3	7,003	0.05%
2023/02/16	1	80.00	1	80.50	80.00	0	6,941	0.00%
2023/02/15	0	0.00	1.5	79.57	79.90	-1.5	7,002	-0.02%
2023/02/13	1	79.60	1.5	79.70	79.90	-0.5	7,066	-0.01%
2023/02/10	1	78.70	4	79.88	77.90	-3	7,130	-0.04%
2023/02/09	1	78.90	3	79.53	79.50	-2	7,130	-0.03%
2023/02/08	1	80.40	6	80.03	78.70	-5	7,206	-0.07%
2023/02/07	3	79.30	0	0.00	79.50	3	7,253	0.04%
2023/02/06	4	77.93	5	78.40	79.00	-1	7,277	-0.01%
2023/02/03	7	76.64	5	76.46	77.40	2	7,260	0.03%
2023/02/02	1	76.50	0	0.00	75.90	1	7,253	0.01%
2023/02/01	0	0.00	2	75.55	76.50	-2	7,211	-0.03%
2023/01/30	1	73.80	0	0.00	73.50	1	7,205	0.01%
2023/01/16	2	72.15	8.3	71.69	73.00	-6.3	7,208	-0.09%
2023/01/12	1	74.50	0	0.00	74.20	1	7,162	0.01%
2023/01/11	11	77.12	0	0.00	75.60	11	7,178	0.15%
2023/01/09	0	0.00	1	79.00	79.70	-1	7,327	-0.01%
2022/12/30	1	77.00	1	78.00	77.30	0	7,714	0.00%
2022/12/28	3	77.30	2	78.50	77.10	1	7,699	0.01%
2022/12/26	2	79.00	2	79.10	79.00	0	7,672	0.00%
2022/12/23	7	78.50	5	78.34	78.90	2	7,659	0.03%
2022/12/22	5	78.46	2	79.05	77.50	3	7,596	0.04%
2022/12/20	3	83.40	4	81.83	81.90	-1	7,493	-0.01%
2022/12/19	3	84.93	3	83.80	83.80	0	7,469	0.00%
2022/12/16	30	86.85	28	86.22	84.20	2	7,650	0.03%
2022/12/15	10	86.99	14	86.73	87.30	-4	7,496	-0.05%
2022/12/14	2.1	85.36	4	85.40	86.00	-2	7,341	-0.03%
2022/12/13	15	86.96	19	85.93	84.50	-4	7,272	-0.06%
2022/12/12	9	86.53	1	87.50	85.60	8	7,158	0.11%
2022/12/09	21	83.56	19.2	83.97	84.00	1.8	7,012	0.03%
2022/12/08	20.2	80.23	20	80.46	83.50	0.2	6,732	0.00%
2022/12/07	2	77.25	11	79.23	78.90	-9	6,489	-0.14%
2022/12/06	20	78.62	9	79.03	78.40	11	6,482	0.17%
2022/12/05	2	77.90	7	78.41	78.20	-5	6,414	-0.08%
2022/12/02	7	76.17	1	77.00	76.10	6	6,363	0.09%
2022/12/01	10	75.35	2	75.30	74.60	8	6,384	0.13%
2022/11/25	1	74.30	0	0.00	74.20	1	6,584	0.02%
2022/11/23	1	73.90	3	74.00	74.00	-2	6,895	-0.03%
2022/11/22	1	76.00	0	0.00	74.40	1	7,099	0.01%
2022/11/21	8	76.86	11	76.63	77.00	-3	7,163	-0.04%
2022/11/18	15	75.97	11	76.63	76.10	4	7,187	0.06%
2022/11/17	8	77.34	4	72.18	77.30	4	7,092	0.06%
2022/11/16	2	70.90	3	69.80	71.60	-1	6,858	-0.01%
2022/11/15	0	0.00	3	69.93	69.90	-3	6,801	-0.04%
2022/11/14	5	71.84	0	0.00	71.50	5	6,869	0.07%
2022/11/10	1	71.30	4	71.10	70.30	-3	6,921	-0.04%
2022/11/09	7	72.39	3	73.00	72.60	4	6,963	0.06%
2022/11/08	2	72.70	2	72.10	72.00	0	6,890	0.00%
2022/11/07	1	70.10	1	70.70	70.10	0	6,843	0.00%
2022/11/04	6	69.28	8	69.38	71.00	-2	6,930	-0.03%
2022/11/03	3	68.87	6	69.28	69.30	-3	6,844	-0.04%
2022/11/02	14	67.99	8.2	68.27	69.30	5.8	6,782	0.09%
2022/11/01	4	67.80	5	67.42	68.00	-1	6,767	-0.01%
2022/10/31	1.2	66.47	13	66.18	66.60	-11.8	6,807	-0.17%
2022/10/28	7	63.59	6	63.80	63.80	1	6,970	0.01%
2022/10/27	0	0.00	1	63.80	64.30	-1	7,105	-0.01%
2022/10/26	2	61.30	2	61.60	61.60	0	7,254	0.00%
2022/10/25	2	61.50	2	61.85	61.40	0	7,427	0.00%
2022/10/21	2	61.30	1	61.50	60.80	1	7,598	0.01%
2022/10/20	1	61.10	1	61.60	63.10	0	7,749	0.00%
2022/10/18	1	63.00	2	62.95	63.20	-1	7,697	-0.01%
2022/10/17	3	59.37	1	59.20	61.00	2	7,684	0.03%
2022/10/14	22	61.70	20	65.12	61.30	2	7,590	0.03%
2022/10/13	18	64.49	23	67.30	63.70	-5	7,629	-0.07%
2022/10/12	8	70.36	3	70.33	70.50	5	7,565	0.07%
2022/10/06	4	69.10	2	68.40	69.40	2	7,751	0.03%
2022/10/05	6	69.90	4	69.40	68.60	2	7,823	0.03%
2022/10/03	2	67.70	2	66.50	65.70	0	8,028	0.00%
2022/09/30	0	0.00	1	64.80	66.70	-1	8,108	-0.01%
2022/09/29	50.2	69.25	50	67.97	66.00	0.2	8,194	0.00%
2022/09/28	4	68.05	1	68.00	66.70	3	8,365	0.04%
2022/09/27	4	70.85	10	69.10	71.50	-6	8,622	-0.07%
2022/09/26	4.1	72.05	7	71.24	70.20	-2.9	8,779	-0.03%
2022/09/23	16.6	74.20	7	75.10	72.00	9.6	8,838	0.11%
2022/09/22	3	78.00	0	0.00	79.90	3	8,887	0.03%
2022/09/21	1	80.60	0	0.00	80.60	1	9,113	0.01%
2022/09/20	0	0.00	1	81.30	81.40	-1	9,242	-0.01%
2022/09/19	11.2	81.62	1	80.00	80.00	10.2	9,350	0.11%
2022/09/16	3	86.23	24	87.59	83.80	-21	9,282	-0.23%
2022/09/15	13	87.61	14	87.19	87.10	-1	9,131	-0.01%
2022/09/14	5	86.22	9	84.24	86.80	-4	9,053	-0.04%
2022/09/13	5	82.97	7	85.33	84.30	-2	8,906	-0.02%
2022/09/12	5	81.24	2	81.15	81.70	3	8,757	0.03%
2022/09/08	28	78.23	36	78.69	79.60	-8	8,663	-0.09%
2022/09/07	7.2	76.03	13	77.78	75.50	-5.8	8,558	-0.07%
2022/09/06	7	79.73	14	80.54	79.90	-7	8,439	-0.08%
2022/09/05	3	80.37	19	80.35	79.90	-16	8,330	-0.19%
2022/09/02	1	79.30	8	79.84	79.80	-7	8,309	-0.08%
2022/09/01	8	78.44	12	79.02	78.50	-4	8,244	-0.05%
2022/08/31	30	79.17	4	79.50	78.20	26	8,160	0.32%
2022/08/30	54	78.20	86.1	78.82	79.90	-32.1	8,033	-0.40%
2022/08/29	77	77.92	28.1	77.43	74.90	49	7,756	0.63%
2022/08/26	20.1	74.57	21	74.94	74.60	-1	7,493	-0.01%
2022/08/25	38.2	72.83	46	73.59	73.60	-7.9	7,335	-0.11%
2022/08/24	15	71.45	0	0.00	71.00	15	7,161	0.21%
2022/08/23	0.1	70.50	1	70.70	70.90	-1	7,069	-0.01%
2022/08/22	3	71.27	16	72.06	70.90	-13	7,028	-0.18%
2022/08/19	3	72.70	8	73.48	72.00	-5	6,974	-0.07%
2022/08/18	12	73.21	10	73.06	73.70	2	6,807	0.03%
2022/08/17	7	70.64	2	70.65	70.70	5	6,641	0.08%
2022/08/16	0	0.00	4.4	70.49	69.50	-4.4	6,554	-0.07%
2022/08/15	0	68.60	0	0.00	68.20	0	6,440	0.00%
2022/08/12	13	69.17	27	69.66	69.70	-14	6,389	-0.22%
2022/08/11	34	69.28	6.9	70.13	69.90	27.1	6,294	0.43%
2022/08/10	12	68.70	1	68.90	68.00	11	6,122	0.18%
2022/08/09	4.1	68.21	3	68.37	68.40	1.1	6,066	0.02%
2022/08/08	7	69.00	0	0.00	68.50	7	6,004	0.12%
2022/08/05	8.1	69.40	1.1	69.95	69.70	7	5,915	0.12%
2022/08/04	16.1	69.29	25	69.20	70.30	-8.9	5,773	-0.15%
2022/08/03	25.1	71.10	18	70.09	71.50	7.1	5,528	0.13%
2022/08/02	4.3	70.19	1	69.50	69.70	3.3	5,370	0.06%
2022/08/01	7	70.11	4	70.20	70.20	3	5,180	0.06%
2022/07/29	10	66.92	12	67.31	68.80	-2	4,928	-0.04%
2022/07/28	17	67.22	15	67.63	67.10	2	4,840	0.04%
2022/07/27	10	67.16	3	65.83	67.00	7	4,697	0.15%
2022/07/26	1	64.20	0	0.00	64.20	1	4,504	0.02%
2022/07/25	0	0.00	5	64.32	66.00	-5	4,464	-0.11%
2022/07/22	1	65.20	4	65.23	64.60	-3	4,423	-0.07%
2022/07/21	5	64.66	1	66.00	65.80	4	4,339	0.09%
2022/07/20	52	66.47	50	65.20	64.40	2	4,264	0.05%
2022/07/19	19	64.83	8	64.14	64.70	11	4,078	0.27%
2022/07/18	9	64.27	10	64.44	64.40	-1	3,997	-0.03%
2022/07/15	4.1	60.44	0	0.00	59.80	4.1	3,874	0.11%
2022/07/14	0	0.00	3	61.20	61.80	-3	3,782	-0.08%
2022/07/13	1	64.21	1	65.80	64.00	0	3,703	0.00%
2022/07/12	0	0.00	14	65.50	64.00	-14	3,611	-0.39%
2022/07/11	4	65.50	9	64.31	63.80	-5	3,437	-0.15%
2022/07/08	9	64.70	7	64.73	64.80	2	3,286	0.06%
2022/07/07	18	63.44	5	62.66	64.00	13	3,177	0.41%
2022/07/06	16	63.01	26	64.01	61.60	-10	3,042	-0.33%
2022/07/05	30	64.61	20	64.31	66.60	10	2,845	0.35%
2022/07/04	9	62.60	4	62.60	62.30	5	2,533	0.20%
2022/07/01	7	61.17	8	60.50	60.80	-1	2,269	-0.04%
2022/06/30	12	63.25	19	63.30	63.90	-7	2,095	-0.33%
2022/06/29	4	61.30	4	61.15	63.30	0	1,823	0.00%
2022/06/28	5	58.28	9	58.27	59.00	-4	1,553	-0.26%
2022/06/27	16	56.16	16	56.18	56.70	0	1,396	0.00%
2022/06/24	6	53.08	2	53.00	53.50	4	1,219	0.33%
2022/06/23	1	49.00	0	0.00	49.35	1	1,124	0.09%
2022/06/22	5	48.00	0	0.00	48.10	5	1,113	0.45%
2022/06/15	0	0.00	1	50.20	50.20	-1	1,091	-0.09%
2022/06/13	0	0.00	0.3	51.30	51.10	-0.3	1,058	-0.02%
2022/06/06	0	49.50	0	0.00	49.10	0	975	0.00%
2022/06/02	0	0.00	0	49.85	49.95	0	971	0.00%
2022/05/20	0	48.20	4	48.10	47.90	-4	942	-0.42%
2022/05/16	0	0.00	3	46.53	47.20	-3	930	-0.32%
2022/05/12	1	45.20	0	0.00	44.95	1	915	0.11%
2022/05/09	1	49.85	0	0.00	49.40	1	855	0.12%
2022/05/06	0	0.00	5	50.90	51.30	-5	836	-0.60%
2022/05/05	2	51.05	0	0.00	51.00	2	816	0.24%
2022/05/04	3	51.03	0	0.00	51.10	3	787	0.38%
2022/04/29	0	0.00	2	49.20	50.30	-2	757	-0.26%
2022/04/28	1	49.40	0	0.00	48.60	1	739	0.14%
2022/04/27	9	47.74	0	0.00	47.80	9	723	1.24%
2022/04/26	1	48.70	1	49.10	49.05	0	704	0.00%
2022/04/25	3	50.43	1	50.00	48.70	2	683	0.29%
2022/04/21	0	0.00	0	52.30	52.90	0	606	0.00%
2022/04/20	0	48.45	0	0.00	49.10	0	505	0.00%
2022/04/19	1	48.80	0	0.00	48.70	1	496	0.20%
2022/04/15	0	0.00	1	48.25	47.40	-1	471	-0.21%
2022/04/13	0	0.00	2	49.00	49.25	-2	453	-0.44%
2022/04/11	0	0.00	1	48.85	48.85	-1	415	-0.24%
2022/04/08	1	48.50	0	0.00	47.70	1	376	0.27%
2022/04/07	0	0.00	12	47.31	46.55	-12	355	-3.38%
2022/04/06	1	48.55	2	48.50	48.30	-1	335	-0.30%
2022/04/01	13	47.80	12	47.02	47.95	1	315	0.32%
2022/03/31	5	46.40	3	46.68	47.20	2	275	0.72%
2022/03/30	2	43.53	0	0.00	43.55	2	214	0.93%
2022/03/28	0	0.00	0	43.00	43.10	0	220	0.00%
2022/03/25	0	43.00	0	0.00	43.00	0	221	0.00%
2022/03/24	0	0.00	2	43.00	43.00	-2	213	-0.94%
2022/03/15	1	40.20	0	0.00	40.10	1	207	0.48%
2022/03/11	1	41.05	0	0.00	40.55	1	206	0.48%
2022/03/10	1	41.15	10	40.90	40.75	-9	204	-4.39%
2022/03/04	1	41.20	0	0.00	41.15	1	204	0.49%
2022/03/02	10	41.14	0	0.00	41.30	10	205	4.87%
2022/03/01	0	41.50	0	0.00	41.10	0	203	0.00%
2022/02/23	3	41.10	0	0.00	40.35	3	192	1.55%
2022/02/22	1	41.05	0	0.00	40.95	1	184	0.54%
2022/02/21	1	41.15	0	0.00	41.15	1	179	0.56%
2022/02/07	0	39.70	0	0.00	39.20	0	183	0.00%
2022/01/14	0	0.00	1	39.75	39.75	-1	184	-0.54%
2022/01/11	0	0.00	1	40.00	40.10	-1	183	-0.55%
2022/01/10	1	40.15	0	0.00	40.30	1	182	0.55%
2021/12/23	0	0.00	1	41.50	41.40	-1	183	-0.54%
2021/12/16	0	0.00	1	41.90	40.45	-1	188	-0.53%
2021/11/15	0	0.00	2	40.45	40.40	-2	202	-0.99%
2021/11/09	0	0.00	0	38.44	39.05	0	199	0.00%
2021/10/26	1	39.15	0	0.00	39.15	1	220	0.45%
2021/10/04	0	0.00	5	39.50	39.55	-5	230	-2.17%
2021/09/28	0	0.00	3	40.25	40.15	-3	233	-1.28%
2021/09/03	0	0.00	0.7	39.05	39.10	-0.7	257	-0.27%
2021/09/02	0	0.00	1.1	38.79	38.95	-1.1	257	-0.44%
2021/09/01	0	0.00	0	38.90	38.95	0	255	-0.02%
2021/08/31	0	0.00	0.4	38.89	39.05	-0.4	253	-0.17%
2021/08/30	1.6	38.36	0.1	38.30	38.90	1.4	250	0.58%
2021/08/27	0.3	37.60	0	0.00	38.10	0.3	248	0.13%
2021/08/26	0.3	36.90	0	0.00	37.05	0.3	248	0.11%
2021/08/25	0.1	36.40	0	36.40	36.80	0	247	0.02%
2021/08/24	0.2	35.65	0	0.00	35.95	0.2	247	0.09%
2021/08/18	0	0.00	0.3	34.49	35.35	-0.3	242	-0.13%
2021/08/17	1.3	34.56	0	0.00	34.50	1.3	244	0.54%
2021/08/16	1	35.00	0	0.00	35.05	1	242	0.41%
2021/08/12	0	0.00	3	36.00	36.05	-3	239	-1.25%
2021/08/09	5	37.00	0.2	36.97	36.65	4.8	243	1.98%
2021/08/05	0	0.00	0.7	38.65	38.05	-0.7	259	-0.26%
2021/08/04	0	0.00	0.3	38.80	38.80	-0.3	290	-0.09%
2021/08/03	0	0.00	0.5	38.58	38.55	-0.5	319	-0.16%
2021/08/02	1.3	38.95	3.8	38.99	38.95	-2.5	354	-0.71%
2021/07/30	0	0.00	0.7	39.41	39.30	-0.7	386	-0.18%
2021/07/28	0	0.00	0.3	40.50	40.60	-0.3	400	-0.06%
2021/07/27	6	40.80	0	0.00	41.15	6	411	1.46%
2021/07/26	0	0.00	0.1	41.20	41.30	-0.1	422	-0.01%
2021/07/22	0.5	40.50	0	0.00	40.80	0.5	434	0.11%
2021/07/21	0.2	40.60	1	40.51	40.35	-0.8	444	-0.18%
2021/07/20	0.6	40.55	0	0.00	40.60	0.6	458	0.13%
2021/07/19	0	40.70	0.2	40.80	40.95	-0.2	463	-0.03%
2021/07/16	0.5	40.68	0	0.00	40.90	0.5	468	0.10%
2021/07/15	0.3	40.30	0	0.00	40.70	0.3	472	0.06%
2021/07/14	0.3	40.55	0.5	40.55	40.65	-0.3	473	-0.05%
2021/07/13	0	41.17	1.6	40.87	40.55	-1.6	476	-0.33%
2021/07/12	0.3	41.22	1	41.30	41.50	-0.7	470	-0.15%
2021/07/09	0.7	41.51	0	0.00	41.80	0.7	469	0.16%
2021/07/08	0.1	41.69	0.2	41.65	41.70	-0.2	474	-0.03%
2021/07/07	0.4	41.66	0.8	41.40	41.75	-0.4	477	-0.08%
2021/07/06	0	41.70	0	0.00	41.85	0	478	0.01%
2021/07/05	0	41.32	0.6	41.43	41.60	-0.6	481	-0.13%
2021/07/02	0.6	41.13	1.3	40.95	41.05	-0.7	486	-0.14%
2021/07/01	1.1	41.58	0	0.00	41.30	1.1	489	0.22%
2021/06/30	0	0.00	8	41.71	41.85	-8	493	-1.63%
2021/06/29	0.4	41.65	0	0.00	41.90	0.4	496	0.09%
2021/06/24	1.7	41.32	2	41.53	41.90	-0.3	496	-0.07%
2021/06/23	0.8	40.78	0	0.00	41.10	0.8	495	0.16%
2021/06/22	0.3	40.86	1	40.95	40.90	-0.7	500	-0.15%
2021/06/21	0	0.00	0.1	40.99	41.05	-0.1	501	-0.03%
2021/06/18	0.5	41.50	0	41.70	41.35	0.5	506	0.09%
2021/06/17	0.7	40.80	1	40.75	41.00	-0.3	508	-0.06%
2021/06/16	0	0.00	0.2	41.33	40.75	-0.2	509	-0.03%
2021/06/15	0.4	41.50	0.1	41.50	41.65	0.3	506	0.06%
2021/06/11	1.3	41.21	0.1	41.47	41.55	1.2	499	0.25%
2021/06/09	0.1	40.15	0	0.00	40.20	0.1	490	0.01%
2021/06/04	0.6	40.51	0	0.00	40.45	0.6	494	0.11%
2021/06/03	0	40.55	0	0.00	40.85	0	495	0.01%
2021/05/24	0.2	38.00	0	0.00	38.05	0.2	490	0.04%
2021/05/13	0.6	40.01	0	40.15	39.90	0.5	479	0.11%
2021/05/12	0.4	40.92	0.2	40.31	39.95	0.2	464	0.05%
2021/05/11	0.9	41.94	0.5	41.50	42.65	0.4	434	0.10%
2021/05/10	0.7	42.41	0	0.00	42.65	0.7	406	0.17%
2021/05/07	2.2	42.86	4	42.21	43.20	-1.8	371	-0.48%
2021/05/06	0	40.41	0	0.00	40.90	0	338	0.00%
2021/05/05	1	40.63	1	40.45	40.35	0	327	0.01%
2021/05/04	0.6	40.20	0	0.00	40.00	0.6	319	0.19%
2021/04/29	0.2	40.50	4	40.83	40.45	-3.8	295	-1.29%
2021/04/27	2	40.93	0	0.00	40.75	2	292	0.69%
2021/04/26	0	40.35	2	40.65	41.20	-2	283	-0.71%
2021/04/22	0	39.35	0	0.00	39.50	0	262	0.00%
2021/04/14	0	39.75	0	0.00	39.00	0	249	0.00%
2021/04/12	0	39.90	2	39.90	39.80	-2	242	-0.83%
2021/04/08	0	0.00	5	39.36	39.80	-5	233	-2.15%
2021/04/07	0	0.00	3	38.90	38.95	-3	223	-1.34%
2021/04/06	0	0.00	2	38.65	38.50	-2	217	-0.92%
2021/03/31	0	0.00	8	37.89	38.05	-8	211	-3.78%
2021/03/23	1	37.60	2	37.90	37.45	-1	192	-0.52%
2021/03/22	1	37.05	10	37.15	37.50	-9	185	-4.84%
2021/03/18	0	0.00	12	36.73	36.70	-12	183	-6.53%
2021/03/16	0	0.00	7	36.65	36.60	-7	185	-3.77%
2021/03/11	2	37.00	0	0.00	37.00	2	183	1.09%
2021/03/09	1	36.20	4	36.30	36.25	-3	182	-1.65%
2021/03/08	0	0.00	4	36.31	36.05	-4	182	-2.19%
2021/01/20	2	37.10	0	0.00	36.35	2	168	1.19%
2021/01/11	3	38.00	0	0.00	39.00	3	156	1.92%
2021/01/08	5	38.00	0	0.00	37.95	5	153	3.25%
2020/11/02	0	0.00	0.2	39.90	39.20	-0.2	476	-0.04%
2020/10/30	1	39.70	0	0.00	39.70	1	486	0.21%
2020/10/29	0	0.00	1	40.25	40.05	-1	491	-0.20%
2020/10/15	0	0.00	1	41.30	42.00	-1	531	-0.19%
2020/09/28	1	40.35	0	0.00	40.55	1	538	0.19%
2020/09/23	0	0.00	1	41.90	41.90	-1	528	-0.19%
2020/09/18	1	44.00	1	44.50	43.90	0	524	0.00%
2020/09/16	1	43.85	0	0.00	44.10	1	525	0.19%
2020/09/11	0	0.00	6	42.93	43.00	-6	526	-1.14%
2020/09/09	0	0.00	1	44.10	44.50	-1	511	-0.20%
2020/09/08	3	44.50	0	0.00	44.80	3	507	0.59%
2020/09/03	0	0.00	4	47.00	46.75	-4	488	-0.82%
2020/09/01	2	45.73	0	0.00	45.30	2	473	0.42%
2020/08/31	2	47.05	0	0.00	47.20	2	457	0.44%
2020/08/28	1	48.60	2	48.73	48.60	-1	446	-0.22%
2020/08/27	1	48.20	1	48.95	48.20	0	431	0.00%
2020/08/26	0	0.00	3	48.00	47.90	-3	405	-0.74%
2020/08/25	1	47.90	0	0.00	47.80	1	392	0.25%
2020/08/24	1	47.15	0	0.00	47.50	1	378	0.26%
2020/08/21	5	45.55	1	43.30	46.15	4	333	1.20%
2020/08/19	1	44.05	0	0.00	43.85	1	281	0.36%
2020/08/17	0	0.00	1	43.00	43.35	-1	262	-0.38%
2020/08/10	1	42.20	1	41.90	42.20	0	232	0.00%
2020/08/06	1	41.45	0	0.00	41.30	1	223	0.45%
2020/08/05	0	0.00	6	43.00	43.00	-6	220	-2.72%
2020/08/03	7	43.88	3	43.78	43.55	4	209	1.91%
2020/07/31	0	0.00	2	42.48	43.30	-2	193	-1.03%
2020/07/23	1	41.35	1	41.90	41.35	0	197	0.00%
2020/07/14	0	0.00	1	41.60	41.10	-1	200	-0.50%
2020/07/10	1	40.95	0	0.00	41.20	1	201	0.50%
2020/07/09	0	0.00	1	41.75	41.60	-1	200	-0.50%
2020/07/07	1	41.40	0	0.00	41.40	1	202	0.49%
2020/07/06	1	41.20	0	0.00	41.15	1	200	0.50%
2020/07/03	0	0.00	1	40.85	40.95	-1	201	-0.50%
2020/06/08	1	40.10	0	0.00	40.85	1	232	0.43%
2020/06/04	0	0.00	1	41.00	41.20	-1	237	-0.42%
2020/06/01	1	40.10	0	0.00	40.35	1	235	0.42%
2020/05/15	0	0.00	0.1	37.65	37.65	-0.1	241	-0.03%
2020/04/14	0	37.50	0	0.00	37.10	0	264	0.00%
2020/04/07	0	35.80	0	0.00	35.80	0	271	0.00%
2020/04/06	0	34.95	0	0.00	34.95	0	269	0.00%
2020/03/31	0	0.00	1	34.00	33.85	-1	268	-0.37%
2020/03/25	1	32.55	0	0.00	32.70	1	271	0.37%
2020/03/24	0	0.00	15	31.81	31.70	-15	266	-5.62%
2020/03/12	2	41.65	0	0.00	41.55	2	266	0.75%
2020/03/05	0	0.00	8	44.59	44.50	-8	255	-3.13%
2020/03/04	0	0.00	2	43.90	43.65	-2	252	-0.79%
2020/03/03	0	0.00	2	43.50	43.50	-2	251	-0.79%
2020/02/26	0	0.00	5	44.00	44.25	-5	250	-2.00%
2020/02/24	5	44.05	0	0.00	44.10	5	246	2.03%
2020/02/19	0	0.00	27	44.86	44.85	-27	247	-10.91%
2020/02/17	0	0.00	3	44.95	44.75	-3	243	-1.23%
2020/02/14	0	0.00	20	45.00	45.00	-20	249	-8.03%
2020/02/13	0	0.00	5	45.45	45.00	-5	247	-2.02%
2020/02/11	0	0.00	5	45.35	45.00	-5	245	-2.04%
2020/02/10	0.1	44.20	0	0.00	44.50	0.1	239	0.04%
2020/02/07	0	0.00	4	45.19	44.90	-4	237	-1.68%
2020/01/13	2	44.80	0	0.00	44.80	2	221	0.90%
2020/01/10	8	44.60	0	0.00	44.65	8	221	3.61%
2020/01/07	10	44.95	0	0.00	45.10	10	219	4.55%
2019/12/30	5	43.80	0	0.00	43.85	5	205	2.43%
2019/12/26	0	0.00	0.1	43.80	44.05	-0.1	203	-0.06%
2019/12/25	8	44.49	0	0.00	44.30	8	203	3.92%
2019/12/24	10	44.60	0	0.00	44.40	10	203	4.91%
2019/12/23	10	44.60	0	0.00	44.80	10	201	4.96%
2019/12/20	5	44.55	0	0.00	44.60	5	198	2.52%
2019/12/18	20	44.74	0	0.00	44.80	20	198	10.07%
2019/12/11	0	0.00	0.7	46.30	46.30	-0.7	195	-0.35%
2019/11/20	5	45.40	0	0.00	45.30	5	179	2.79%
2019/11/19	0	0.00	4	46.01	45.70	-4	178	-2.24%
2019/11/18	10	45.15	0	0.00	45.30	10	178	5.60%
2019/11/13	5	44.45	0	0.00	44.55	5	181	2.75%
2019/11/12	1	45.15	0	0.00	44.95	1	176	0.57%
2019/11/08	0	0.00	1	45.75	45.65	-1	183	-0.54%
2019/11/05	1	45.15	0	0.00	45.10	1	201	0.50%
2019/10/22	0	0.00	1	46.45	46.55	-1	221	-0.45%
2019/10/17	3	45.05	0	0.00	45.00	3	253	1.18%
2019/10/16	5	44.85	0	0.00	44.85	5	262	1.91%
2019/10/09	5	44.95	0	0.00	44.95	5	264	1.89%
2019/10/07	5	44.85	0	0.00	45.25	5	268	1.87%
2019/10/03	5	44.95	1	44.95	45.05	4	271	1.47%
2019/10/02	3	45.35	1	45.30	45.30	2	275	0.73%
2019/10/01	7	45.19	0	0.00	45.20	7	275	2.54%
2019/09/24	5	44.70	0	0.00	44.70	5	290	1.72%
2019/09/23	15	44.45	4	44.46	44.30	11	299	3.67%
2019/08/05	1	45.40	0	0.00	45.95	1	345	0.29%
2019/07/24	0	0.00	1	46.45	46.70	-1	337	-0.30%
2019/07/17	0	0.00	1	44.60	44.50	-1	282	-0.35%
2019/07/15	1	44.25	0	0.00	44.35	1	279	0.36%
2019/07/11	0	0.00	1	44.60	44.60	-1	280	-0.36%
2019/07/10	1	44.15	0	0.00	44.45	1	278	0.36%
2019/07/08	0	0.00	0.3	44.40	44.50	-0.3	274	-0.10%
2019/07/01	2	45.03	0	0.00	44.90	2	258	0.77%
2019/06/26	0	0.00	1	44.45	44.80	-1	235	-0.42%
2019/06/24	0	0.00	1	43.60	45.15	-1	204	-0.49%
2019/06/21	1	41.10	0	0.00	41.45	1	168	0.59%
2019/05/20	1	39.95	0	0.00	39.75	1	143	0.70%
2019/03/22	0.5	39.30	0	0.00	39.30	0.5	124	0.37%
2019/02/25	1	41.15	0	0.00	40.85	1	130	0.77%
2019/02/21	0	0.00	1	41.55	41.45	-1	131	-0.76%
2019/02/14	1	41.15	0	0.00	41.50	1	136	0.73%
2019/01/28	1	40.50	1	40.49	40.45	0	142	-0.03%
2018/10/29	1	31.30	0	0.00	31.65	1	157	0.63%
2018/10/26	0	0.00	3	32.08	31.30	-3	155	-1.92%
2018/10/05	0	0.00	1	39.00	38.70	-1	170	-0.59%
2018/09/07	0	0.00	1	43.90	43.80	-1	266	-0.38%
2018/08/20	1	45.40	0	0.00	45.75	1	379	0.26%
2018/08/15	0	0.00	1	45.70	45.60	-1	378	-0.26%
2018/07/24	0	0.00	1	47.70	47.75	-1	351	-0.28%
2018/07/19	0	0.00	1	48.00	47.50	-1	355	-0.28%
2018/07/18	1	48.15	1	48.75	47.40	0	362	0.00%
2018/07/17	1	47.05	0	0.00	47.50	1	352	0.28%
2018/07/16	1	47.30	0	0.00	46.60	1	349	0.29%
2018/06/07	0	0.00	1	48.75	48.80	-1	187	-0.53%
2018/05/31	0	0.00	1	45.30	45.15	-1	170	-0.59%
2018/03/13	1	46.25	0	0.00	46.50	1	197	0.51%
2018/01/30	0	0.00	1	50.00	49.70	-1	253	-0.39%