裕國 (8905)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.70
漲跌
▲0.10
漲幅
+0.32%
成交量
40張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	31.50	31.50	-3	97	-3.07%
2024/05/17	1	31.20	0	0.00	31.25	1	97	1.02%
2024/05/16	1	31.55	0	0.00	31.55	1	96	1.03%
2024/05/07	0	0.00	1	32.70	32.15	-1	97	-1.03%
2024/05/06	1	31.75	0	0.00	31.80	1	92	1.08%
2024/03/07	0	31.35	0	0.00	30.85	0	74	0.00%
2024/02/27	0	0.00	1	30.25	30.20	-1	67	-1.47%
2023/09/20	0	30.20	0	0.00	30.10	0	187	0.00%
2023/08/15	1	27.30	0	0.00	27.45	1	633	0.16%
2023/08/14	3	28.17	0	0.00	27.70	3	644	0.47%
2023/07/27	0	0.00	10	28.75	28.75	-10	716	-1.40%
2023/07/19	1	28.30	2	28.25	28.20	-1	707	-0.14%
2023/07/18	6	28.41	0	0.00	28.30	6	707	0.85%
2023/07/17	1	28.90	0	0.00	28.70	1	704	0.14%
2023/07/14	1	29.60	0	0.00	29.60	1	703	0.14%
2023/07/12	2	29.25	0	0.00	29.20	2	700	0.29%
2023/07/07	1	29.20	0	0.00	29.80	1	715	0.14%
2023/07/05	0	0.00	0.6	29.65	29.50	-0.6	712	-0.09%
2023/07/03	1	30.30	0.2	29.50	30.05	0.8	708	0.12%
2023/06/30	0	0.00	2	30.68	30.70	-2	694	-0.29%
2023/06/26	0	0.00	1	30.20	30.25	-1	694	-0.14%
2023/06/21	1	30.80	0	0.00	30.80	1	691	0.14%
2023/06/15	1	31.25	0	0.00	30.90	1	654	0.15%
2023/06/14	0.1	32.35	0	0.00	31.40	0.1	642	0.01%
2023/06/13	0	0.00	2.1	32.40	32.50	-2.1	631	-0.34%
2023/06/09	0	0.00	0.5	32.90	33.20	-0.5	596	-0.08%
2023/06/08	15	33.25	17.4	34.83	32.95	-2.4	591	-0.40%
2023/06/07	4	35.30	7.3	35.42	35.10	-3.3	566	-0.58%
2023/06/06	3	34.13	2	33.25	35.50	1	529	0.19%
2023/06/05	0	0.00	6	32.40	32.35	-6	461	-1.30%
2023/06/02	1.6	32.43	0.1	33.00	32.25	1.5	446	0.33%
2023/06/01	9.2	31.89	3	32.05	32.55	6.2	402	1.53%
2023/05/31	0	0.00	0	29.35	29.60	0	312	-0.01%
2023/05/29	0	28.35	0	0.00	28.75	0	302	0.01%
2023/05/25	0	0.00	0	29.50	29.50	0	290	0.00%
2023/05/24	0	0.00	0	29.50	29.50	0	287	0.00%
2023/05/23	1.4	29.35	0	0.00	29.40	1.4	283	0.48%
2023/05/16	0	0.00	2.3	27.97	27.85	-2.3	220	-1.03%
2023/05/12	2	26.70	0	0.00	27.30	2	177	1.13%
2023/05/11	3	27.75	2	27.90	27.55	1	167	0.60%
2023/05/02	0	25.20	0	0.00	25.35	0	135	0.00%
2023/04/17	2.3	26.30	0	0.00	26.30	2.3	131	1.73%
2023/04/06	0	0.00	0.1	25.70	25.70	-0.1	94	-0.08%
2023/03/30	0	0.00	2.3	24.95	24.95	-2.3	90	-2.53%
2023/03/29	0	0.00	0	25.00	24.80	0	90	-0.01%
2023/03/24	0	24.35	0	0.00	24.35	0	79	0.03%
2023/03/23	0	0.00	0.1	25.50	25.30	-0.1	77	-0.07%
2023/03/21	0	25.03	0	0.00	25.05	0	76	0.02%
2023/03/20	0	0.00	0	25.00	25.00	0	75	-0.01%
2023/03/16	2.4	25.00	0	0.00	25.05	2.4	74	3.22%
2023/02/17	0	23.50	0	0.00	23.30	0	56	0.00%
2023/02/13	0	23.25	0	0.00	23.10	0	57	0.03%
2022/08/22	0	0.00	1	20.80	20.95	-1	123	-0.81%
2022/08/05	0	0.00	2	19.30	19.30	-2	157	-1.27%
2022/07/11	1	22.50	0	0.00	22.70	1	1,234	0.08%
2022/06/21	0	0.00	1	22.25	22.20	-1	1,293	-0.08%
2022/06/20	0	22.28	0.1	22.25	22.00	0	1,295	0.00%
2022/06/13	0	0.00	1	23.40	23.35	-1	1,290	-0.08%
2022/06/10	0	0.00	1	23.70	23.75	-1	1,291	-0.08%
2022/05/26	1	23.20	0	0.00	23.05	1	1,300	0.08%
2022/05/12	0	0.00	3	23.70	22.80	-3	1,338	-0.22%
2022/05/10	0	0.00	1	23.85	23.95	-1	1,420	-0.07%
2022/05/03	1	25.80	1	25.55	25.00	0	1,396	0.00%
2022/04/29	8	27.76	7	27.32	26.55	1	1,373	0.07%
2022/04/28	22	28.70	18	28.96	27.45	4	1,333	0.30%
2022/04/27	12	27.86	11	27.95	28.05	1	1,232	0.08%
2022/04/26	6	28.29	7	28.86	29.35	-1	1,143	-0.09%
2022/04/25	1	27.75	1	28.15	26.70	0	958	0.00%
2022/04/22	20	29.15	22	29.31	29.45	-2	869	-0.23%
2022/04/21	3	27.40	6	27.06	27.20	-3	707	-0.42%
2022/04/20	5	26.95	14	27.20	27.20	-9	608	-1.48%
2022/04/18	1	24.85	0	0.00	24.85	1	524	0.19%
2022/03/28	1	24.50	0	0.00	24.45	1	495	0.20%
2022/03/07	0	22.75	0	0.00	22.80	0	460	0.00%
2022/02/11	1	24.50	1	24.80	24.55	0	416	0.00%
2022/02/07	0	0.00	1	23.45	23.60	-1	306	-0.33%
2022/01/17	1	23.75	0	0.00	23.75	1	288	0.35%
2022/01/14	0	0.00	1	24.00	23.55	-1	279	-0.36%
2022/01/13	1	22.80	1	22.95	23.85	0	264	0.00%
2022/01/11	1	22.50	0	0.00	22.50	1	248	0.40%
2022/01/10	2	24.45	4	24.39	24.30	-2	229	-0.87%
2021/12/10	0	0.00	1	21.60	21.75	-1	178	-0.56%
2021/11/22	1	21.75	15	21.45	21.60	-14	365	-3.83%
2021/11/19	15	22.00	0	0.00	21.90	15	373	4.02%
2021/11/16	0	0.00	3	20.83	20.90	-3	380	-0.79%
2021/11/15	1	20.95	0	0.00	20.95	1	386	0.26%
2021/11/12	3	21.50	0	0.00	21.00	3	396	0.76%
2021/09/22	1	20.95	0	0.00	21.00	1	1,350	0.07%
2021/09/10	1	22.10	0	0.00	22.15	1	2,098	0.05%
2021/09/09	1	23.50	1	23.70	22.55	0	2,187	0.00%
2021/09/03	1	21.60	0	0.00	21.60	1	2,227	0.04%
2021/08/30	0	0.00	1	23.00	22.95	-1	2,672	-0.04%
2021/08/27	0	0.00	0.1	23.25	23.20	-0.1	2,687	0.00%
2021/08/26	1	22.60	0.2	22.56	22.70	0.8	2,707	0.03%
2021/08/25	0.3	22.43	0	0.00	22.90	0.3	2,837	0.01%
2021/08/23	0	0.00	0.4	21.96	21.75	-0.4	2,862	-0.01%
2021/08/20	0.4	21.30	0	0.00	21.70	0.4	2,853	0.01%
2021/08/19	0	0.00	0.3	21.85	21.10	-0.3	2,851	-0.01%
2021/08/18	0.3	22.43	0	0.00	22.45	0.3	2,846	0.01%
2021/08/16	0	0.00	1.9	22.92	22.65	-1.9	2,810	-0.07%
2021/08/13	0.2	25.80	0.3	25.05	25.15	-0.2	2,741	-0.01%
2021/08/12	0.4	25.05	2	25.20	25.50	-1.6	2,675	-0.06%
2021/08/11	0	25.15	0.2	25.18	24.85	-0.2	2,657	-0.01%
2021/08/10	1.8	25.18	0	24.92	25.05	1.7	2,633	0.07%
2021/08/09	0	24.24	0.1	24.35	24.25	-0.1	2,600	0.00%
2021/08/06	0.1	24.30	0	24.30	24.70	0.1	2,574	0.00%
2021/08/05	0	23.05	6.3	23.85	23.85	-6.3	2,489	-0.25%
2021/08/04	5.3	21.70	1	21.89	21.70	4.3	2,428	0.18%
2021/08/03	1	21.83	0	0.00	21.10	1	2,424	0.04%
2021/08/02	0	0.00	1	21.00	20.90	-1	2,385	-0.04%
2021/07/28	0	0.00	1	20.65	20.60	-1	2,376	-0.04%
2021/07/27	0	0.00	1.3	21.70	21.50	-1.3	2,372	-0.05%
2021/07/26	0.3	22.50	0	0.00	22.60	0.3	2,367	0.01%
2021/07/22	2	22.10	0	0.00	22.00	2	2,359	0.08%
2021/07/21	0.1	24.70	1	24.70	23.60	-1	2,338	-0.04%
2021/07/20	0	24.40	0.1	24.25	25.85	-0.1	2,305	0.00%
2021/07/19	0	0.00	0.4	23.66	23.50	-0.4	2,272	-0.02%
2021/07/16	0.2	23.95	0	24.20	23.95	0.2	2,277	0.01%
2021/07/15	0.3	24.05	0	0.00	24.40	0.3	2,280	0.01%
2021/07/14	0	0.00	0.6	23.75	23.50	-0.6	2,265	-0.03%
2021/07/13	1.6	24.08	0	23.75	23.30	1.6	2,258	0.07%
2021/07/12	0	24.50	5.5	24.41	23.70	-5.5	2,251	-0.24%
2021/07/09	0.5	26.40	0.8	26.13	25.50	-0.3	2,224	-0.01%
2021/07/08	0.1	25.73	0.9	26.11	26.40	-0.8	2,214	-0.04%
2021/07/07	2.6	26.62	1.4	26.47	26.20	1.2	2,200	0.06%
2021/07/06	1.4	27.62	0.6	28.38	27.05	0.8	2,186	0.04%
2021/07/05	0.6	27.20	0	0.00	27.10	0.6	2,154	0.03%
2021/07/01	0	0.00	0	29.12	28.35	0	2,078	0.00%
2021/06/30	0	29.15	1	29.95	29.90	-1	2,037	-0.05%
2021/06/29	2	29.33	3.8	29.87	29.40	-1.8	2,001	-0.09%
2021/06/28	11.8	32.11	12.5	31.68	31.20	-0.8	1,939	-0.04%
2021/06/25	11.5	34.09	22.8	33.85	33.00	-11.2	1,866	-0.60%
2021/06/24	11.8	34.14	23.3	34.45	33.70	-11.6	1,765	-0.66%
2021/06/23	31.3	33.16	14	33.34	33.00	17.3	1,647	1.05%
2021/06/22	8	34.80	1	35.10	35.10	7	1,351	0.52%
2021/06/21	7	30.47	6	31.83	31.95	1	1,268	0.08%
2021/06/18	0	0.00	1	29.15	29.05	-1	1,171	-0.09%
2021/06/17	5	26.00	0	0.00	26.50	5	1,071	0.47%
2021/06/16	2	26.85	2	27.25	27.25	0	1,030	0.00%
2021/06/15	0	0.00	0	25.10	24.80	0	974	0.00%
2021/06/11	1	24.80	5	24.72	24.80	-4	946	-0.42%
2021/06/10	4	27.10	0	0.00	27.00	4	892	0.45%
2021/06/09	1	26.90	6	28.01	29.20	-5	837	-0.60%
2021/06/08	7	26.97	5	26.83	27.10	2	765	0.26%
2021/06/07	17	29.30	4	29.11	29.40	13	685	1.90%
2021/06/04	3	26.75	1	26.75	26.75	2	425	0.47%
2021/06/03	1	24.35	2	24.35	24.35	-1	408	-0.24%
2021/06/02	1	22.15	0	0.00	22.15	1	380	0.26%
2021/06/01	0	0.00	1	20.15	20.15	-1	246	-0.41%
2021/05/18	3	17.00	0	0.00	16.95	3	194	1.54%
2021/05/12	0	0.00	0.4	16.58	16.75	-0.4	184	-0.20%
2021/05/10	0	16.90	1.4	17.37	17.15	-1.4	166	-0.86%
2021/05/07	0.4	17.00	0	17.10	16.85	0.4	157	0.22%
2021/05/06	0	16.50	0	0.00	16.60	0	152	0.00%
2021/05/05	0.4	16.15	0	16.99	16.50	0.4	152	0.23%
2021/05/04	0.1	16.30	0	0.00	16.50	0.1	149	0.06%
2021/05/03	0	0.00	0	16.80	16.65	0	145	0.00%
2021/04/29	0	16.73	0	0.00	16.80	0	143	0.00%
2021/04/26	0	0.00	1	16.75	16.85	-1	140	-0.71%
2021/04/22	1	17.05	0	0.00	16.70	1	136	0.73%
2021/04/13	0	0.00	6	15.15	15.10	-6	74	-8.06%
2021/04/08	3	14.95	0	0.00	15.00	3	69	4.31%
2021/04/07	3	14.85	0	0.00	14.95	3	69	4.31%
2021/03/30	0	0.00	1	14.90	14.95	-1	71	-1.39%
2021/03/29	0	0.00	16	14.85	14.90	-16	71	-22.36%
2021/02/17	1	14.25	0	0.00	14.35	1	81	1.22%
2021/01/29	1	14.35	0	0.00	14.25	1	90	1.11%
2021/01/25	1	14.35	0	0.00	14.45	1	92	1.08%
2021/01/21	1	14.70	0	0.00	14.60	1	93	1.07%
2021/01/20	1	14.70	0	0.00	14.65	1	93	1.07%
2021/01/19	2	14.78	0	0.00	14.85	2	93	2.15%
2021/01/18	1	14.75	6	14.78	14.85	-5	96	-5.20%
2021/01/15	0	0.00	4	14.88	14.80	-4	95	-4.18%
2021/01/12	0	0.00	0	15.00	14.95	0	110	0.00%
2021/01/08	0	0.00	1	15.00	14.90	-1	115	-0.87%
2020/12/24	1	14.90	0	0.00	15.00	1	168	0.59%
2020/12/02	7	15.05	0	0.00	15.05	7	269	2.60%
2020/11/30	1	15.00	0	0.00	15.05	1	275	0.36%
2020/11/27	0	0.00	1	15.10	15.10	-1	280	-0.36%
2020/11/25	2	15.08	0	0.00	15.05	2	296	0.67%
2020/11/16	0	0.00	1	15.05	15.00	-1	458	-0.22%
2020/10/26	0	0.00	1	15.25	15.20	-1	458	-0.22%
2020/10/22	5	15.50	0	0.00	15.50	5	453	1.10%
2020/10/21	0	0.00	1	16.65	16.70	-1	449	-0.22%
2020/10/20	5	16.55	0	0.00	16.60	5	444	1.12%
2020/10/15	1	16.65	0	0.00	16.65	1	438	0.23%
2020/10/13	0	0.00	1	16.55	16.70	-1	437	-0.23%
2020/10/06	0	0.00	7	16.31	16.20	-7	427	-1.64%
2020/10/05	5	16.05	0	0.00	16.05	5	414	1.21%
2020/09/28	1	18.25	1	18.15	18.25	0	395	0.00%
2020/09/24	3	18.00	0	0.00	18.00	3	379	0.79%
2020/09/23	3	17.98	1	18.00	18.00	2	366	0.54%
2020/09/22	4	18.00	1	18.10	18.00	3	355	0.84%
2020/09/21	2	18.10	0	0.00	18.00	2	348	0.57%
2020/09/15	0	0.00	1	18.00	18.20	-1	337	-0.30%
2020/09/04	1	17.85	0	0.00	17.80	1	362	0.28%
2020/09/03	1	17.85	0	0.00	17.85	1	385	0.26%
2020/09/02	1	17.80	1	17.85	17.85	0	390	0.00%
2020/08/31	1	17.85	0	0.00	17.85	1	379	0.26%
2020/08/28	1	17.90	0	0.00	17.90	1	369	0.27%
2020/08/26	4	17.86	0	0.00	17.90	4	349	1.14%
2020/08/25	3	17.88	0	0.00	17.95	3	338	0.89%
2020/08/24	5	18.09	0	0.00	18.00	5	304	1.64%
2020/08/20	0	15.90	0	0.00	15.15	0	211	0.00%
2020/07/13	0	16.70	0	0.00	15.50	0	220	0.00%
2020/06/12	0	0.00	10	15.05	15.60	-10	201	-4.96%
2020/05/19	10	12.90	2	13.58	13.35	8	166	4.80%
2020/05/18	2	14.40	0	0.00	14.20	2	139	1.43%
2019/07/10	0	0.00	1	16.20	16.15	-1	97	-1.03%
2019/07/05	1	17.00	0	0.00	17.05	1	82	1.22%
2019/02/14	0	0.00	6	16.50	16.55	-6	45	-13.32%
2018/10/16	1	15.60	0	0.00	15.65	1	103	0.97%
2018/07/25	1	16.80	0	0.00	16.90	1	169	0.59%
2018/07/13	1	16.70	0	0.00	16.70	1	175	0.57%
2018/04/13	1	17.40	0	0.00	17.30	1	217	0.46%
2018/03/23	1	17.50	0	0.00	17.60	1	189	0.53%
2018/03/20	1	17.70	0	0.00	17.70	1	183	0.54%