全國 (9937)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
67.6
漲跌
--
漲幅
0.00%
成交量
27張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	67.25	3	67.33	67.40	-1	26	-3.79%
2024/04/26	1	65.70	0	0.00	66.40	1	25	3.87%
2024/04/25	0	0.00	1	66.40	65.60	-1	26	-3.82%
2024/04/24	1	65.60	2	66.25	65.70	-1	26	-3.81%
2024/04/18	1	65.30	0	0.00	65.20	1	29	3.36%
2024/04/17	2	65.15	1	65.90	65.30	1	29	3.35%
2024/03/20	2	67.10	0	0.00	66.60	2	35	5.70%
2024/03/18	1	67.90	0	0.00	67.90	1	35	2.79%
2024/03/14	1	67.60	0	0.00	67.80	1	36	2.77%
2024/03/13	1	67.80	0	0.00	67.80	1	36	2.76%
2024/03/12	1	68.00	2	68.65	68.60	-1	36	-2.77%
2024/03/11	2	68.00	1	68.60	68.00	1	35	2.78%
2024/03/07	2	67.90	0	0.00	68.10	2	35	5.69%
2024/03/05	1	68.10	0	0.00	68.00	1	35	2.85%
2024/03/01	2	68.25	0	0.00	68.10	2	34	5.74%
2024/02/29	0	75.10	0	0.00	68.20	0	34	0.00%
2024/02/23	0	0.00	8	69.20	68.50	-8	30	-26.56%
2024/02/21	0	0.00	1	67.80	67.40	-1	30	-3.30%
2024/02/19	0	0.00	1	68.10	68.10	-1	30	-3.24%
2024/02/15	1	66.00	2	66.80	66.80	-1	31	-3.16%
2024/02/05	1	67.40	1	67.80	67.40	0	30	0.00%
2024/02/02	0	0.00	2	67.85	67.40	-2	30	-6.58%
2024/02/01	0	0.00	1	67.60	67.20	-1	30	-3.33%
2024/01/22	2	66.85	0	0.00	67.10	2	29	6.73%
2024/01/19	4	66.10	4	66.65	66.80	0	30	0.00%
2024/01/18	1	67.10	0	0.00	66.80	1	30	3.26%
2024/01/17	0	0.00	1	67.60	67.80	-1	30	-3.26%
2024/01/16	3	68.13	1	69.50	67.10	2	27	7.20%
2024/01/11	1	69.00	1	69.60	69.00	0	27	0.00%
2024/01/08	0	0.00	1	70.00	70.00	-1	27	-3.66%
2024/01/03	3	69.53	0	0.00	69.40	3	28	10.58%
2024/01/02	1	70.00	1	70.50	69.80	0	27	0.00%
2023/12/27	0	0.00	1	69.60	70.00	-1	27	-3.65%
2023/12/20	2	69.40	0	0.00	69.40	2	26	7.51%
2023/12/15	0	0.00	1	70.40	70.40	-1	26	-3.71%
2023/12/11	0	0.00	2	69.10	69.10	-2	24	-8.01%
2023/12/08	0	0.00	1	69.30	69.80	-1	25	-3.96%
2023/11/27	0	0.00	1	68.60	68.60	-1	27	-3.66%
2023/11/13	0	0.00	2	66.95	67.20	-2	23	-8.42%
2023/10/25	1	65.40	1	65.30	64.90	0	32	0.00%
2023/10/18	1	67.20	1	67.90	66.60	0	34	0.00%
2023/10/05	7	68.34	1	67.90	68.10	6	34	17.50%
2023/10/04	1	69.30	0	0.00	68.70	1	34	2.94%
2023/10/03	1	69.20	1	69.80	69.00	0	34	0.00%
2023/10/02	1	68.40	0	0.00	68.50	1	33	2.96%
2023/09/28	1	68.20	0	0.00	68.20	1	35	2.82%
2023/09/27	1	68.50	0	0.00	68.20	1	45	2.18%
2023/09/26	6	68.97	0	0.00	69.00	6	57	10.38%
2023/09/21	2	68.55	6	69.12	69.40	-4	66	-6.00%
2023/09/20	6	68.47	2	69.10	68.20	4	66	6.06%
2023/09/19	5	68.72	0	0.00	68.60	5	70	7.08%
2023/09/18	2	68.70	0	0.00	68.70	2	70	2.84%
2023/09/15	1	68.60	1	69.20	68.60	0	71	0.00%
2023/09/14	4	68.58	1	68.90	68.70	3	71	4.20%
2023/09/13	1	68.00	0	0.00	68.50	1	72	1.39%
2023/09/12	0	0.00	0.4	66.82	67.80	-0.4	73	-0.55%
2023/09/07	2	68.15	1	69.60	68.20	1	74	1.35%
2023/09/06	2	69.75	0	0.00	68.90	2	73	2.72%
2023/08/28	4	67.53	0	0.00	67.50	4	72	5.53%
2023/08/22	0	0.00	1	67.50	67.50	-1	72	-1.39%
2023/08/16	2	66.60	0	0.00	66.60	2	73	2.72%
2023/07/25	0	68.00	0	0.00	68.00	0	68	0.06%
2023/07/13	1	64.90	1	65.40	65.10	0	66	0.00%
2023/07/12	1	64.70	0	0.00	64.70	1	66	1.50%
2023/07/07	3	65.33	1	65.40	65.20	2	66	3.00%
2023/07/04	9	82.57	4	82.73	72.50	5	56	8.87%
2023/07/03	0	0.00	2	79.60	80.10	-2	44	-4.48%
2023/06/29	0	0.00	1	70.70	71.10	-1	37	-2.64%
2023/06/27	1	69.40	1	69.80	70.00	0	36	0.00%
2023/06/26	0	0.00	1	69.90	69.80	-1	32	-3.06%
2023/06/21	4	68.00	4	68.60	69.90	0	33	0.00%
2023/06/19	3	68.30	1	69.40	68.10	2	34	5.88%
2023/06/16	7	67.73	7	68.31	68.30	0	36	0.00%
2023/06/15	1	66.40	0	0.00	67.00	1	35	2.79%
2023/06/12	0	0.00	1	65.80	65.80	-1	40	-2.44%
2023/06/09	0	0.00	2	65.80	65.80	-2	46	-4.32%
2023/06/07	1	64.60	0	0.00	65.20	1	51	1.93%
2023/06/01	4	65.15	0	0.00	65.00	4	63	6.34%
2023/05/31	2	64.25	4	65.10	65.30	-2	62	-3.18%
2023/05/30	1	65.00	1	65.70	64.30	0	63	0.00%
2023/05/26	1	64.50	1	65.20	64.80	0	66	0.00%
2023/05/25	2	64.95	0	0.00	64.70	2	67	2.96%
2023/05/24	3	64.40	4	64.90	65.40	-1	68	-1.45%
2023/05/08	1	59.50	0	0.00	59.70	1	66	1.52%
2023/04/25	1	59.20	0	0.00	59.10	1	68	1.47%
2023/04/17	3	59.37	0	0.00	59.20	3	67	4.42%
2023/03/15	2	68.70	0	0.00	65.00	2	54	3.65%
2023/03/14	9	70.21	2	70.65	70.00	7	51	13.62%
2023/03/09	1	62.20	1	62.70	63.00	0	40	0.00%
2023/03/07	6	60.87	7	61.44	61.70	-1	35	-2.79%
2023/03/06	6	60.53	2	60.90	60.60	4	32	12.21%
2023/02/24	0	0.00	1	59.00	59.40	-1	28	-3.55%
2023/02/22	2	58.60	0	0.00	58.10	2	25	7.70%
2023/02/17	8	57.80	0	0.00	57.60	8	24	33.01%
2023/02/10	1	54.10	2	54.85	54.90	-1	22	-4.48%
2023/02/09	3	54.27	0	0.00	54.10	3	22	13.49%
2023/02/08	3	54.10	0	0.00	54.20	3	22	13.55%
2023/02/03	1	54.30	1	54.80	54.80	0	22	0.00%
2023/02/01	0	0.00	2	54.70	55.30	-2	22	-8.84%
2022/12/19	2	51.50	2	52.00	51.80	0	22	0.00%
2022/12/15	3	51.10	3	52.03	51.50	0	22	0.00%
2022/12/14	0	0.00	4	52.00	52.00	-4	22	-18.03%
2022/12/09	0	0.00	2	51.45	51.40	-2	22	-8.82%
2022/12/08	0	0.00	2	51.45	51.50	-2	22	-8.80%
2022/12/06	0	0.00	1	51.40	51.40	-1	22	-4.48%
2022/12/05	1	50.90	1	51.40	51.40	0	24	0.00%
2022/12/02	0	0.00	1	51.60	51.50	-1	24	-4.05%
2022/12/01	0	0.00	2	51.50	51.40	-2	24	-8.10%
2022/11/30	0	0.00	7	51.36	51.50	-7	24	-28.59%
2022/11/29	0	0.00	8	51.19	51.30	-8	24	-32.57%
2022/11/28	2	50.60	0	0.00	50.90	2	25	7.85%
2022/11/25	3	50.63	0	0.00	50.80	3	25	11.80%
2022/11/16	5	50.46	0	0.00	50.40	5	25	19.72%
2022/11/15	0	0.00	2	50.90	51.00	-2	25	-7.95%
2022/11/08	0	0.00	2	50.90	50.70	-2	25	-7.86%
2022/10/26	0	0.00	2	50.60	50.40	-2	26	-7.47%
2022/10/24	0	0.00	4	49.94	50.20	-4	25	-15.44%
2022/09/20	2	49.85	0	0.00	50.00	2	67	2.94%
2022/09/14	1	49.10	0	0.00	49.10	1	110	0.90%
2022/09/08	2	49.40	0	0.00	49.50	2	112	1.78%
2022/09/02	1	48.90	0	0.00	49.00	1	112	0.89%
2022/07/29	1	48.25	1	49.00	48.25	0	105	0.00%
2022/07/27	0	0.00	1	48.95	48.95	-1	106	-0.94%
2022/07/25	0.1	49.50	0	0.00	49.65	0.1	105	0.05%
2022/07/08	0	0.00	0	50.40	50.40	0	87	-0.01%
2022/06/23	0	0.00	10	49.27	49.50	-10	44	-22.28%
2022/06/22	0	0.00	1	49.20	49.20	-1	22	-4.54%
2022/06/21	1	48.80	23	49.22	49.20	-22	21	-100.46%
2022/06/17	0	0.00	2	49.15	49.15	-2	20	-9.75%
2022/05/18	2	48.20	0	0.00	48.45	2	30	6.63%
2022/05/13	2	48.20	0	0.00	48.55	2	31	6.35%
2022/04/27	3	48.77	0	0.00	48.85	3	35	8.47%
2022/04/25	2	48.40	0	0.00	48.35	2	35	5.64%
2022/04/12	4	48.53	0	0.00	48.60	4	39	10.24%
2022/04/06	2	48.85	5	49.26	49.25	-3	49	-6.04%
2022/03/24	0	0.00	1	49.20	48.85	-1	51	-1.95%
2022/03/16	1	48.75	0	0.00	49.10	1	50	1.98%
2022/03/09	3	48.72	0	0.00	48.90	3	49	6.12%
2022/03/04	2	48.90	1	49.25	49.10	1	45	2.18%
2022/03/03	0	0.00	14	49.56	49.25	-14	44	-31.45%
2022/03/01	0	0.00	3	49.40	49.15	-3	43	-6.87%
2022/02/24	1	48.80	0	0.00	49.00	1	43	2.29%
2022/02/22	4	48.86	0	0.00	48.80	4	43	9.17%
2022/02/18	0	0.00	2	49.45	49.45	-2	43	-4.61%
2022/02/17	0	0.00	4	49.61	49.95	-4	44	-9.03%
2022/02/16	0	0.00	3	49.25	49.30	-3	43	-6.89%
2022/02/14	0	49.45	0	0.00	48.85	0	42	0.00%
2022/02/11	1	48.85	0	0.00	48.85	1	42	2.35%
2022/02/08	0	0.00	4	49.23	49.25	-4	40	-9.84%
2021/12/30	0	48.95	0	0.00	49.00	0	42	0.02%
2021/12/16	0	0.00	1	48.90	48.95	-1	36	-2.74%
2021/12/06	0	0.00	1	49.10	49.10	-1	35	-2.79%
2021/12/03	1	48.45	1	48.90	48.90	0	35	0.00%
2021/12/01	0	0.00	1	48.85	48.80	-1	35	-2.78%
2021/11/24	0	0.00	1	48.80	48.80	-1	37	-2.70%
2021/11/23	1	48.40	0	0.00	48.40	1	36	2.71%
2021/11/19	2	48.40	0	0.00	48.75	2	37	5.37%
2021/11/18	0	0.00	1	48.95	49.10	-1	37	-2.66%
2021/11/09	0	0.00	1	48.45	48.50	-1	37	-2.70%
2021/11/08	0	0.00	1	48.50	48.50	-1	37	-2.72%
2021/11/04	0	0.00	1	48.45	48.55	-1	37	-2.65%
2021/11/01	2	48.03	0	0.00	48.20	2	44	4.51%
2021/10/29	1	48.05	1	48.50	48.10	0	44	0.00%
2021/10/28	1	48.05	1	48.40	48.45	0	44	0.00%
2021/10/18	0	0.00	2	48.35	48.50	-2	43	-4.62%
2021/10/14	0	0.00	1	48.20	48.15	-1	43	-2.30%
2021/10/08	6	47.53	0	0.00	47.55	6	42	14.14%
2021/10/07	6	47.52	6	48.03	48.00	0	34	0.00%
2021/10/06	0	0.00	1	48.25	48.05	-1	30	-3.25%
2021/10/05	0	49.50	0	0.00	48.20	0	31	0.00%
2021/10/01	8	47.82	0	0.00	48.00	8	32	24.97%
2021/09/30	1	47.80	0	0.00	48.40	1	31	3.19%
2021/09/29	5	48.00	1	48.35	48.35	4	31	12.80%
2021/09/24	0	0.00	4	48.75	48.80	-4	30	-13.07%
2021/09/22	10	48.13	0	0.00	48.80	10	30	32.45%
2021/09/01	0	0.00	1.2	48.58	49.00	-1.2	47	-2.52%
2021/08/31	0.2	48.00	0	0.00	48.50	0.2	47	0.43%
2021/08/27	1	47.35	0	0.00	47.90	1	47	2.09%
2021/08/26	0	0.00	2.3	49.22	49.35	-2.3	47	-4.84%
2021/08/25	0	0.00	0.1	49.00	49.20	-0.1	46	-0.11%
2021/08/23	0	0.00	2	49.00	49.10	-2	46	-4.32%
2021/08/20	0	0.00	0	48.55	48.85	0	47	0.00%
2021/08/19	6	48.62	0	0.00	48.65	6	46	12.88%
2021/08/18	0	0.00	0	49.00	49.15	0	46	0.00%
2021/08/17	0	0.00	0	48.90	49.15	0	46	0.00%
2021/08/16	0	0.00	0	49.00	49.15	0	46	0.00%
2021/08/13	0	0.00	0.1	48.50	49.20	-0.1	46	-0.21%
2021/08/12	0	0.00	0.2	48.65	48.75	-0.2	47	-0.32%
2021/08/11	0	0.00	0	49.04	48.80	0	47	-0.06%
2021/08/10	2	48.60	0	48.80	48.60	2	47	4.16%
2021/08/09	1.3	48.56	0	48.80	48.80	1.3	47	2.72%
2021/08/06	0	0.00	0	48.58	48.95	0	50	-0.04%
2021/08/05	1	48.50	0.2	48.51	48.50	0.8	52	1.56%
2021/08/04	0	0.00	0	48.50	48.95	0	53	0.00%
2021/08/03	0.3	48.50	2.3	49.35	48.75	-2	47	-4.26%
2021/08/02	0	48.36	0	0.00	49.15	0	47	0.03%
2021/07/30	0.6	48.90	0	0.00	48.45	0.6	47	1.20%
2021/07/28	4	47.95	1	48.70	48.05	3	50	5.96%
2021/07/27	0	0.00	1	48.50	48.45	-1	50	-1.97%
2021/07/23	0	0.00	0.2	48.62	48.40	-0.2	51	-0.39%
2021/07/22	0.2	48.50	10	48.45	48.65	-9.8	52	-18.81%
2021/07/21	8	47.65	0	0.00	48.30	8	51	15.53%
2021/07/20	2	47.93	0	0.00	48.00	2	52	3.84%
2021/07/19	12	48.04	1	48.30	48.35	11	52	20.91%
2021/07/13	3	48.23	4	48.36	48.10	-1	53	-1.86%
2021/07/09	1	47.95	0	0.00	48.10	1	54	1.84%
2021/07/07	1	48.00	0	0.00	48.00	1	54	1.85%
2021/07/05	0	0.00	0.1	48.10	48.20	-0.1	56	-0.14%
2021/07/02	0	0.00	0	47.88	48.00	0	56	0.00%
2021/06/30	0	0.00	0.5	47.78	48.00	-0.5	56	-0.81%
2021/06/29	0	0.00	0.1	47.92	47.90	-0.1	57	-0.10%
2021/06/28	0	0.00	0.1	48.32	47.50	-0.1	57	-0.22%
2021/06/25	0	0.00	0	48.42	48.20	0	57	-0.01%
2021/06/23	0	0.00	0	47.90	48.00	0	57	-0.02%
2021/06/22	0	47.35	0	0.00	47.55	0	57	0.00%
2021/06/18	1	47.40	0.1	47.50	47.55	0.9	44	1.95%
2021/06/16	0	0.00	0	48.10	47.70	0	46	-0.09%
2021/06/15	0	47.55	0.2	47.99	47.70	-0.2	46	-0.34%
2021/06/11	0.9	47.20	0	0.00	47.90	0.9	47	1.85%
2021/06/09	0	0.00	0.1	48.50	47.20	-0.1	47	-0.28%
2021/06/04	0	0.00	0	48.00	47.85	0	48	0.00%
2021/06/03	0	0.00	0	47.70	47.80	0	48	0.00%
2021/06/02	1	46.95	2	47.43	47.35	-1	51	-1.94%
2021/06/01	2	46.93	0	0.00	46.95	2	51	3.90%
2021/05/31	1	47.00	0	0.00	47.00	1	52	1.90%
2021/05/27	3	46.93	0	0.00	47.15	3	54	5.54%
2021/05/25	1	46.85	1	47.30	47.50	0	55	0.00%
2021/05/24	1	47.05	1	47.35	47.35	0	55	0.00%
2021/05/18	2	46.55	2	47.15	47.15	0	57	0.00%
2021/05/17	1	46.55	0	0.00	46.55	1	58	1.70%
2021/05/13	0.1	46.00	0.1	46.93	47.20	0	59	-0.01%
2021/05/12	1.3	48.79	0	0.00	48.15	1.3	56	2.35%
2021/05/11	1	49.05	0	0.00	49.10	1	55	1.81%
2021/05/06	4	49.11	0	0.00	49.05	4	57	7.00%
2021/05/05	3	49.30	0	0.00	49.25	3	57	5.24%
2021/05/04	0	0.00	2	49.98	49.70	-2	56	-3.53%
2021/04/27	0	49.64	0	0.00	49.60	0	59	0.01%
2021/04/23	0	0.00	1	49.80	49.60	-1	60	-1.66%
2021/04/16	4	49.10	0	0.00	49.20	4	73	5.41%
2021/04/13	2	49.50	0	0.00	49.50	2	76	2.62%
2021/04/01	3	50.07	2	50.50	50.00	1	77	1.29%
2021/03/30	0	0.00	2	50.50	50.50	-2	77	-2.57%
2021/03/29	0	0.00	1	50.40	50.30	-1	77	-1.28%
2021/03/23	1	49.25	1	49.70	49.55	0	83	0.00%
2021/03/22	13	49.38	7	49.85	49.85	6	85	6.99%
2021/03/19	7	49.81	1	50.30	49.40	6	86	6.96%
2021/03/16	1	50.60	0	0.00	50.60	1	84	1.18%
2021/03/15	3	50.77	0	0.00	50.70	3	84	3.54%
2021/03/12	0	0.00	1	51.40	51.20	-1	83	-1.19%
2021/03/10	0	0.00	1	51.20	51.10	-1	82	-1.21%
2021/03/08	2	50.65	1	51.20	50.80	1	83	1.20%
2021/03/04	1	50.70	0	0.00	50.80	1	80	1.24%
2021/03/03	0	0.00	4	51.23	51.10	-4	79	-5.06%
2021/02/05	0	0.00	6	52.25	52.00	-6	73	-8.17%
2021/02/04	4	51.28	0	0.00	51.10	4	72	5.54%
2021/02/03	2	51.55	0	0.00	51.70	2	72	2.77%
2021/02/01	1	51.50	0	0.00	51.50	1	70	1.42%
2021/01/29	4	51.23	3	51.60	51.50	1	70	1.42%
2021/01/27	2	51.65	0	0.00	51.60	2	67	2.96%
2021/01/26	3	52.03	0	0.00	52.10	3	67	4.45%
2021/01/25	3	52.10	2	52.40	52.40	1	66	1.50%
2021/01/15	2	50.80	1	51.20	51.20	1	59	1.68%
2021/01/14	0	0.00	2	51.10	51.10	-2	58	-3.40%
2021/01/13	1	50.50	3	50.90	51.00	-2	57	-3.50%
2021/01/12	0	0.00	0	51.40	50.90	0	52	0.00%
2021/01/07	0	0.00	4	50.78	50.90	-4	43	-9.16%
2021/01/05	1	50.60	1	51.00	50.60	0	41	0.00%
2021/01/04	0	0.00	0.1	50.70	51.00	-0.1	40	-0.18%
2020/12/28	1	51.10	0	0.00	51.10	1	38	2.62%
2020/12/25	6	51.15	0	0.00	51.10	6	37	16.16%
2020/12/21	5	51.96	0	0.00	51.90	5	34	14.61%
2020/12/01	1	49.80	0	0.00	49.85	1	21	4.59%
2020/11/27	3	49.62	0	0.00	49.60	3	21	14.12%
2020/11/26	6	49.55	3	49.93	50.10	3	21	14.11%
2020/11/25	3	49.55	2	49.93	49.65	1	19	5.08%
2020/11/20	1	48.90	0	0.00	49.25	1	18	5.40%
2020/11/16	0	0.00	1	48.45	49.00	-1	18	-5.28%
2020/11/13	1	48.00	0	0.00	48.00	1	18	5.32%
2020/11/12	1	47.80	2	48.53	48.25	-1	18	-5.31%
2020/11/10	1	46.80	0	0.00	46.80	1	18	5.41%
2020/11/09	0	0.00	2	47.55	47.50	-2	18	-10.78%
2020/11/03	1	46.80	1	47.40	47.10	0	19	0.00%
2020/10/21	10	46.70	3	46.70	46.75	7	21	32.69%
2020/10/19	0	0.00	5	46.42	46.90	-5	20	-23.94%
2020/10/16	1	45.85	1	46.30	46.30	0	19	0.00%
2020/10/13	1	45.70	0	0.00	45.60	1	21	4.61%
2020/10/05	1	45.05	1	45.80	45.80	0	22	0.00%
2020/09/30	5	45.09	0	0.00	45.10	5	22	21.87%
2020/09/25	5	45.55	0	0.00	45.70	5	26	18.63%
2020/09/24	1	46.35	0	0.00	45.40	1	26	3.74%
2020/09/23	2	46.88	0	0.00	46.85	2	26	7.60%
2020/09/22	0	0.00	0.7	47.10	47.40	-0.7	26	-2.60%
2020/09/21	2	46.78	2	47.33	47.00	0	26	0.00%
2020/09/18	1	46.70	1	47.35	46.90	0	25	0.00%
2020/09/17	0	0.00	1	46.75	46.40	-1	25	-3.91%
2020/09/16	0	0.00	2	46.40	46.80	-2	26	-7.45%
2020/09/15	1	45.95	1	46.20	46.20	0	28	0.00%
2020/09/14	0	0.00	2	46.43	46.25	-2	27	-7.15%
2020/09/09	5	45.22	1	46.30	46.30	4	27	14.40%
2020/09/08	2	46.03	0	0.00	46.00	2	28	7.11%
2020/09/07	1	46.10	1	46.45	46.05	0	28	0.00%
2020/09/03	0	0.00	2	46.58	46.50	-2	29	-6.76%
2020/09/02	0	0.00	2	46.45	46.25	-2	29	-6.78%
2020/08/28	0	0.00	1	46.35	46.35	-1	29	-3.35%
2020/08/25	1	45.75	0	0.00	46.10	1	30	3.32%
2020/08/24	2	45.95	4	46.39	45.65	-2	29	-6.79%
2020/08/20	3	45.57	1.2	46.20	45.65	1.8	29	6.22%
2020/08/19	0	0.00	2	46.40	46.40	-2	29	-6.88%
2020/08/18	0	0.00	2	45.73	45.90	-2	28	-6.96%
2020/08/17	1	45.20	1	45.50	45.55	0	28	0.00%
2020/08/10	0	0.00	2	45.03	45.05	-2	28	-7.10%
2020/08/06	4	44.34	0	0.00	44.50	4	28	14.24%
2020/08/05	1	44.35	2	44.95	44.65	-1	28	-3.54%
2020/07/28	3	47.07	1	47.80	47.25	2	26	7.50%
2020/07/27	5	47.36	2	47.88	47.90	3	26	11.28%
2020/07/24	2	48.25	0	0.00	48.00	2	27	7.37%
2020/07/20	0	0.00	5	47.75	48.00	-5	24	-20.31%
2020/07/17	3	46.73	0	0.00	47.40	3	24	12.14%
2020/07/16	1	47.45	3	47.83	47.90	-2	24	-8.24%
2020/07/10	1	45.65	1	46.70	46.70	0	25	0.00%
2020/07/07	0	0.00	2	45.70	49.85	-2	23	-8.48%
2020/07/06	0	0.00	9	45.59	45.35	-9	21	-42.22%
2020/06/24	0	0.00	2	45.10	45.10	-2	21	-9.47%
2020/06/23	0	0.00	4	45.00	45.00	-4	21	-19.02%
2020/06/22	0	0.00	1	45.00	44.90	-1	20	-4.83%
2020/06/19	0	0.00	1	44.70	44.70	-1	22	-4.48%
2020/06/16	1	44.35	0	0.00	44.70	1	27	3.67%
2020/06/15	2	44.35	0	0.00	44.35	2	28	6.96%
2020/06/12	0	0.00	7	44.81	44.60	-7	29	-24.07%
2020/06/11	3	44.33	1	45.20	44.55	2	29	6.73%
2020/06/10	0	0.00	2	44.90	44.85	-2	31	-6.41%
2020/06/09	0	0.00	2	44.73	44.70	-2	31	-6.43%
2020/06/05	0	0.00	2	44.65	44.55	-2	30	-6.50%
2020/06/03	0	0.00	6	44.42	44.40	-6	31	-19.28%
2020/06/02	0	0.00	1	44.50	44.10	-1	30	-3.24%
2020/05/29	0	0.00	1	44.10	44.05	-1	30	-3.26%
2020/05/28	3	43.60	0	0.00	44.10	3	31	9.65%
2020/05/22	6	43.73	1	44.20	43.40	5	32	15.59%
2020/05/08	0	0.00	2	43.95	44.20	-2	32	-6.16%
2020/05/07	0	0.00	5	43.92	44.00	-5	33	-15.15%
2020/05/06	0	0.00	3	43.58	43.70	-3	32	-9.17%
2020/05/05	2	43.05	0	0.00	43.55	2	32	6.11%
2020/04/17	0	0.00	5	43.23	43.50	-5	51	-9.77%
2020/04/16	5	42.57	0	0.00	42.60	5	49	10.01%
2020/04/15	1	42.55	4	43.16	43.05	-3	49	-6.04%
2020/04/09	1	42.30	2	43.03	43.00	-1	51	-1.94%
2020/04/01	0	0.00	3	42.40	42.40	-3	52	-5.73%
2020/03/30	0	0.00	6	41.63	41.80	-6	52	-11.34%
2020/03/27	1	41.05	1	41.70	41.70	0	57	0.00%
2020/03/26	0	0.00	3	41.45	41.50	-3	56	-5.28%
2020/03/25	5	41.09	3	41.92	41.00	2	56	3.52%
2020/03/23	13	40.13	14	41.09	41.00	-1	53	-1.86%
2020/03/20	1	40.10	2	40.95	40.85	-1	51	-1.93%
2020/03/19	5	40.52	1	41.20	40.50	4	50	7.92%
2020/03/18	0	0.00	4	41.59	42.40	-4	49	-8.13%
2020/03/12	1	40.70	0	0.00	41.10	1	44	2.25%
2020/03/09	1	42.10	0	0.00	42.15	1	44	2.27%
2020/02/27	2	42.63	0	0.00	42.50	2	44	4.46%
2020/02/24	0	0.00	3	43.17	42.85	-3	44	-6.77%
2020/02/21	4	42.76	0	0.00	43.00	4	44	9.09%
2020/02/20	1	43.35	0	0.00	43.30	1	43	2.31%
2020/02/13	4	43.83	0	0.00	43.80	4	43	9.21%
2020/01/14	0	0.00	1	45.80	45.80	-1	24	-4.04%
2019/12/06	1	42.20	8	42.76	42.75	-7	48	-14.45%
2019/12/05	0	0.00	2	42.70	42.70	-2	48	-4.17%
2019/12/04	1	41.95	1	42.30	42.35	0	48	0.00%
2019/11/29	4	42.15	0	0.00	41.55	4	48	8.30%
2019/11/28	1	42.55	0	0.00	42.50	1	47	2.12%
2019/11/13	0	0.00	0	42.85	42.95	0	50	-0.06%
2019/09/27	1	40.85	0	0.00	40.95	1	71	1.39%
2019/09/26	0	0.00	0	41.20	40.90	0	68	0.00%
2019/09/17	0	0.00	3	40.97	40.90	-3	75	-3.95%
2019/09/09	1	40.40	0	0.00	40.60	1	73	1.36%
2019/09/02	1	40.40	0	0.00	41.15	1	75	1.32%
2019/08/28	1	40.40	0	0.00	40.55	1	82	1.21%
2019/08/22	0	0.00	2	40.70	41.00	-2	84	-2.37%
2019/08/15	2	40.05	0	0.00	40.10	2	86	2.32%
2019/07/25	1	43.15	1	43.45	43.20	0	71	0.00%
2019/07/16	0	0.00	1	43.20	43.20	-1	56	-1.76%
2019/07/15	1	43.00	1	43.35	43.00	0	52	0.00%
2019/07/03	0	0.00	1	43.10	43.00	-1	50	-1.98%
2019/05/27	3	42.32	7	42.96	42.90	-4	32	-12.28%
2019/05/23	1	42.40	3	42.90	42.80	-2	30	-6.55%
2019/05/17	2	42.10	2	42.43	42.50	0	31	0.00%
2019/05/16	0	0.00	2	43.93	42.50	-2	31	-6.44%
2019/05/14	2	41.80	1	42.50	42.55	1	30	3.24%
2019/05/09	0	0.00	1	43.30	42.85	-1	29	-3.38%
2019/05/07	1	42.60	0	0.00	43.30	1	29	3.38%
2019/05/06	1	42.75	0	0.00	43.40	1	29	3.42%
2019/04/26	1	43.00	1	43.00	43.00	0	26	0.00%
2019/04/15	1	42.10	0	0.00	42.10	1	22	4.54%
2019/04/02	0	0.00	1	41.40	41.95	-1	20	-4.83%
2019/03/29	0	0.00	1	40.85	40.90	-1	19	-5.14%
2019/02/21	2	40.60	0	0.00	40.65	2	18	11.09%
2019/02/12	9	40.59	0	0.00	40.55	9	18	48.56%
2019/01/17	1	40.20	0	0.00	40.30	1	20	4.96%
2019/01/03	5	40.10	6	40.71	41.00	-1	20	-4.97%
2018/11/26	0	0.00	1	40.40	40.45	-1	17	-5.85%
2018/11/23	0	0.00	1	40.30	40.30	-1	16	-6.01%
2018/11/21	0	0.00	1	40.25	40.30	-1	16	-5.96%
2018/11/20	0	0.00	1	40.25	40.05	-1	17	-5.85%
2018/11/16	0	0.00	1	40.25	40.25	-1	17	-5.61%
2018/11/12	0	0.00	1	40.25	40.25	-1	17	-5.60%
2018/11/06	0	0.00	1	40.10	40.10	-1	18	-5.37%
2018/11/05	2	39.85	0	0.00	40.00	2	18	10.58%
2018/10/30	5	39.84	0	0.00	40.00	5	20	24.84%
2018/10/29	6	39.83	0	0.00	40.05	6	19	30.51%
2018/10/26	1	39.95	0	0.00	40.00	1	19	5.24%
2018/10/24	3	39.80	0	0.00	39.80	3	19	15.18%
2018/10/22	0	0.00	1	40.40	40.00	-1	21	-4.62%
2018/10/18	3	40.02	0	0.00	40.00	3	22	13.17%
2018/10/16	1	40.15	2	40.35	40.10	-1	23	-4.23%
2018/10/15	0	0.00	3	40.20	40.20	-3	24	-12.25%
2018/10/11	1	39.80	1	40.30	40.15	0	23	0.00%
2018/10/09	2	40.00	1	40.40	40.35	1	26	3.75%
2018/10/08	0	0.00	1	40.45	40.00	-1	27	-3.60%
2018/10/03	2	39.80	0	0.00	40.10	2	30	6.52%
2018/10/02	8	39.96	0	0.00	39.85	8	30	26.20%
2018/09/28	1	40.15	1	40.00	40.15	0	31	0.00%
2018/09/20	1	39.55	0	0.00	39.85	1	33	3.01%
2018/09/19	6	39.58	7	39.91	39.60	-1	33	-3.02%
2018/09/17	2	39.90	0	0.00	39.90	2	37	5.27%
2018/09/13	1	39.65	1	39.90	39.90	0	38	0.00%
2018/09/11	1	39.50	1	39.80	39.80	0	37	0.00%
2018/09/10	2	39.50	1	39.80	39.80	1	37	2.65%
2018/09/06	2	39.50	0	0.00	39.50	2	37	5.30%
2018/09/05	1	39.50	0	0.00	39.60	1	37	2.68%
2018/09/04	2	39.53	0	0.00	39.75	2	37	5.38%
2018/08/31	0	0.00	1	39.85	39.85	-1	37	-2.69%
2018/08/30	2	39.50	0	0.00	39.65	2	37	5.39%
2018/08/29	1	39.50	0	0.00	39.50	1	37	2.69%
2018/08/24	1	39.50	0	0.00	39.70	1	37	2.66%
2018/08/14	0	0.00	1	38.80	38.55	-1	37	-2.69%
2018/07/26	0	0.00	1	39.70	40.35	-1	34	-2.92%
2018/07/03	4	39.68	2	40.40	39.65	2	24	8.04%
2018/06/28	2	39.53	4	40.75	40.35	-2	24	-8.26%
2018/06/22	2	39.80	0	0.00	40.00	2	17	11.30%
2018/06/04	0	0.00	1	40.20	40.25	-1	21	-4.58%
2018/05/23	0	0.00	1	40.00	39.80	-1	26	-3.77%
2018/05/22	1	39.55	0	0.00	39.60	1	26	3.80%
2018/04/17	0	0.00	1	41.55	41.30	-1	36	-2.72%
2018/04/10	1	40.60	0	0.00	40.60	1	38	2.62%
2018/04/03	2	40.45	0	0.00	40.80	2	36	5.52%
2018/04/02	1	40.50	0	0.00	40.80	1	35	2.80%
2018/03/31	1	40.40	1	40.80	40.80	0	35	0.00%
2018/03/23	2	40.10	1	40.55	40.25	1	36	2.78%
2018/03/22	0	0.00	5	40.46	40.50	-5	35	-14.11%
2018/03/21	5	40.04	0	0.00	40.40	5	35	14.26%
2018/03/16	0	0.00	1	40.35	40.40	-1	37	-2.67%
2018/03/13	1	40.20	0	0.00	40.30	1	37	2.67%
2018/03/02	3	39.90	0	0.00	40.00	3	35	8.42%
2018/02/05	1	39.40	3	39.57	39.50	-2	30	-6.63%
2018/01/05	1	39.40	1	39.75	39.75	0	20	0.00%