期元大道瓊白銀 (00738U)-永豐金-博愛券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.53
漲跌
▼0.64
漲幅
-2.19%
成交量
1,415張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	1	22.00	0	0.00	22.05	1	419	0.24%
2023/09/13	1	22.13	0	0.00	22.19	1	406	0.25%
2023/09/12	1	22.32	0	0.00	22.37	1	406	0.25%
2023/09/11	1	22.20	0	0.00	22.35	1	412	0.24%
2023/09/08	33	22.29	0	0.00	22.29	33	413	7.98%
2023/09/07	1	22.40	0	0.00	22.36	1	405	0.25%
2023/09/05	1	23.10	0	0.00	23.09	1	405	0.25%
2023/08/31	0	0.00	3	23.84	23.75	-3	397	-0.75%
2023/08/30	0	0.00	8	23.91	23.82	-8	391	-2.04%
2023/08/23	0	0.00	1	22.84	22.88	-1	383	-0.26%
2023/08/17	2	21.74	0	0.00	21.87	2	384	0.52%
2023/08/16	4	21.95	0	0.00	21.95	4	389	1.03%
2023/08/15	1	21.94	0	0.00	22.03	1	397	0.25%
2023/08/11	4	22.14	0	0.00	22.07	4	397	1.01%
2023/08/10	4	22.06	0	0.00	22.06	4	393	1.02%
2023/08/08	2	22.45	0	0.00	22.53	2	400	0.50%
2023/08/07	2	22.87	0	0.00	22.84	2	405	0.49%
2023/08/04	2	22.97	0	0.00	22.93	2	408	0.49%
2023/07/26	0	0.00	13	23.90	23.92	-13	464	-2.80%
2023/07/19	4	24.33	0	0.00	24.32	4	481	0.83%
2023/07/14	0	0.00	1	24.10	24.12	-1	504	-0.20%
2023/07/13	0	0.00	1	23.53	23.51	-1	507	-0.20%
2023/06/30	40	22.06	0	0.00	22.13	40	584	6.84%
2023/06/29	4	22.21	0	0.00	22.26	4	588	0.68%
2023/06/26	1	22.22	0	0.00	22.20	1	600	0.17%
2023/06/21	10	22.59	0	0.00	22.58	10	610	1.64%
2023/06/05	8	22.99	0	0.00	22.98	8	745	1.07%
2023/05/25	40	22.54	0	0.00	22.54	40	751	5.33%
2023/05/19	33	22.99	0	0.00	23.17	33	740	4.46%
2023/05/17	1	23.29	0	0.00	23.28	1	735	0.14%
2023/05/15	20	23.57	0	0.00	23.59	20	736	2.72%
2023/05/12	10	23.57	0	0.00	23.57	10	747	1.34%
2023/04/27	0	0.00	127	24.52	24.65	-127	735	-17.28%	大賣/鉅額交易
2023/04/25	0	0.00	1	24.94	24.75	-1	765	-0.13%
2023/04/24	15	24.69	0	0.00	24.46	15	763	1.96%
2023/04/21	11	24.84	0	0.00	24.79	11	757	1.45%
2023/04/14	0	0.00	143	25.63	25.57	-143	742	-19.25%	大賣/鉅額交易
2023/04/06	0	0.00	1	24.50	24.51	-1	700	-0.14%
2023/03/31	0	0.00	1	23.56	23.57	-1	686	-0.15%
2023/03/29	0	0.00	1	22.95	22.90	-1	678	-0.15%
2023/03/20	0	0.00	1	22.05	22.03	-1	645	-0.16%
2023/03/14	0	0.00	1	21.44	21.34	-1	630	-0.16%
2023/03/13	0	0.00	1	20.55	20.48	-1	617	-0.16%
2023/03/08	1	19.78	0	0.00	19.77	1	617	0.16%
2023/03/07	1	20.84	0	0.00	20.85	1	586	0.17%
2023/03/02	1	20.70	0	0.00	20.70	1	627	0.16%
2023/02/24	1	21.15	0	0.00	21.11	1	622	0.16%
2023/02/17	10	21.28	0	0.00	21.23	10	641	1.56%
2023/02/16	16	21.51	0	0.00	21.53	16	643	2.49%
2023/02/13	19	21.71	0	0.00	21.64	19	674	2.82%
2022/12/16	0	0.00	99	23.02	23.03	-99	798	-12.40%
2022/12/14	0	0.00	1	23.81	23.78	-1	781	-0.13%
2022/11/23	0	0.00	22	21.10	21.16	-22	854	-2.58%
2022/11/22	0	0.00	38	21.32	21.32	-38	889	-4.27%
2022/11/08	0	0.00	62	20.86	20.84	-62	880	-7.05%
2022/11/07	0	0.00	39	20.89	20.91	-39	866	-4.50%
2022/11/03	1	19.60	0	0.00	19.63	1	832	0.12%
2022/11/02	1	19.94	0	0.00	19.94	1	829	0.12%
2022/11/01	0	0.00	1	19.74	19.75	-1	835	-0.12%
2022/10/26	0	0.00	9	19.62	19.78	-9	847	-1.06%
2022/10/24	0	0.00	1	19.55	19.62	-1	895	-0.11%
2022/10/17	1	18.56	0	0.00	18.69	1	886	0.11%
2022/10/12	7	19.34	0	0.00	19.38	7	871	0.80%
2022/10/11	2	19.83	54	19.77	19.66	-52	880	-5.91%
2022/10/04	5	21.03	2	20.99	21.15	3	890	0.34%
2022/10/03	0	0.00	1	19.50	19.52	-1	853	-0.12%
2022/09/29	0	0.00	1	18.99	18.94	-1	900	-0.11%
2022/09/16	0	0.00	5	19.29	19.34	-5	955	-0.52%
2022/09/14	0	0.00	1	19.47	19.50	-1	943	-0.11%
2022/09/13	4	19.83	1	19.79	19.81	3	934	0.32%
2022/09/12	3	19.00	1	19.01	19.01	2	912	0.22%
2022/09/08	15	18.49	0	0.00	18.54	15	893	1.68%
2022/09/07	1	17.92	7	17.95	17.99	-6	879	-0.68%
2022/09/01	1	17.78	0	0.00	17.81	1	867	0.12%
2022/08/29	1	18.66	0	0.00	18.63	1	818	0.12%
2022/08/22	1	19.16	0	0.00	19.12	1	822	0.12%
2022/08/19	1	19.52	0	0.00	19.46	1	815	0.12%
2022/07/29	0	0.00	1	20.23	20.35	-1	927	-0.11%
2022/07/28	0	0.00	12	19.31	19.43	-12	906	-1.32%
2022/07/27	0	0.00	1	18.83	18.69	-1	892	-0.11%
2022/07/22	11	18.91	1	18.91	18.86	10	940	1.06%
2022/07/15	1	18.56	0	0.00	18.49	1	1,000	0.10%
2022/07/14	2	19.28	0	0.00	19.23	2	1,009	0.20%
2022/07/13	1	19.11	0	0.00	19.10	1	1,029	0.10%
2022/07/04	1	20.00	0	0.00	20.06	1	1,082	0.09%
2022/06/24	10	21.26	0	0.00	21.39	10	1,110	0.90%
2022/06/21	57	22.03	0	0.00	22.00	57	1,186	4.80%
2022/06/14	3	21.49	1	21.55	21.55	2	1,282	0.16%
2022/06/13	61	22.06	0	0.00	22.09	61	1,294	4.71%
2022/06/10	70	22.01	0	0.00	22.05	70	1,347	5.20%
2022/06/07	0	0.00	1	22.40	22.34	-1	1,469	-0.07%
2022/05/30	0	0.00	19	22.53	22.54	-19	1,743	-1.09%
2022/05/27	0	0.00	10	22.45	22.38	-10	1,766	-0.57%
2022/05/20	0	0.00	10	22.30	22.31	-10	1,837	-0.54%
2022/05/17	0	0.00	16	22.02	21.98	-16	1,829	-0.87%
2022/05/13	1	21.13	0	0.00	21.18	1	1,818	0.06%
2022/05/09	0	0.00	70	22.68	22.66	-70	1,739	-4.02%
2022/05/05	0	0.00	11	23.70	23.62	-11	1,708	-0.64%
2022/05/04	1	23.00	0	0.00	23.02	1	1,691	0.06%
2022/05/03	25	23.17	0	0.00	23.07	25	1,687	1.48%
2022/04/29	5	23.87	0	0.00	23.92	5	1,667	0.30%
2022/04/28	1	23.62	0	0.00	23.57	1	1,675	0.06%
2022/04/26	50	24.28	0	0.00	24.35	50	1,678	2.98%
2022/04/22	10	25.13	0	0.00	25.15	10	1,621	0.62%
2022/04/20	5	25.71	0	0.00	25.71	5	1,608	0.31%
2022/04/19	5	26.52	0	0.00	26.49	5	1,577	0.32%
2022/04/14	10	26.50	4	26.55	26.52	6	1,536	0.39%
2022/04/12	76	25.94	0	0.00	26.03	76	1,466	5.18%
2022/04/07	70	24.97	0	0.00	24.86	70	1,419	4.93%
2022/04/06	5	24.94	0	0.00	24.91	5	1,412	0.35%
2022/03/31	55	25.40	0	0.00	25.19	55	1,391	3.95%
2022/03/30	50	25.51	0	0.00	25.52	50	1,366	3.66%
2022/03/29	50	25.48	0	0.00	25.49	50	1,359	3.68%
2022/03/28	5	25.82	0	0.00	25.81	5	1,343	0.37%
2022/03/23	10	25.34	0	0.00	25.42	10	1,263	0.79%
2022/03/09	0	0.00	2	27.88	27.85	-2	1,014	-0.20%
2022/03/07	0	0.00	33	27.15	26.90	-33	864	-3.82%
2022/03/02	0	0.00	10	25.61	25.66	-10	748	-1.34%
2022/03/01	0	0.00	4	24.74	24.72	-4	713	-0.56%
2022/02/23	0	0.00	15	24.54	24.46	-15	659	-2.28%
2022/02/22	0	0.00	1	24.35	24.59	-1	654	-0.15%
2022/02/17	1	23.82	0	0.00	23.93	1	638	0.16%
2022/02/15	0	0.00	10	24.28	24.30	-10	642	-1.56%
2022/01/20	0	0.00	1	24.56	24.54	-1	615	-0.16%
2022/01/19	0	0.00	1	23.79	23.78	-1	604	-0.17%
2022/01/13	0	0.00	2	23.53	23.55	-2	622	-0.32%
2022/01/07	10	22.50	0	0.00	22.53	10	629	1.59%
2021/12/23	0	0.00	2	23.26	23.29	-2	651	-0.31%
2021/12/21	10	22.62	1	22.61	22.71	9	650	1.38%
2021/12/16	1	22.39	0	0.00	22.55	1	681	0.15%
2021/11/30	2	23.32	0	0.00	23.33	2	674	0.30%
2021/11/26	0	0.00	95	23.99	23.99	-95	661	-14.36%
2021/11/12	0	0.00	5	25.73	25.77	-5	732	-0.68%
2021/10/28	0	0.00	5	24.63	24.66	-5	831	-0.60%
2021/10/27	0	0.00	5	24.56	24.59	-5	834	-0.60%
2021/10/21	0	0.00	5	24.92	24.93	-5	838	-0.60%
2021/10/12	0	0.00	1	23.10	23.21	-1	888	-0.11%
2021/10/07	0	0.00	10	23.11	23.08	-10	902	-1.11%
2021/09/30	1	22.05	0	0.00	22.11	1	951	0.11%
2021/09/27	0	0.00	6	23.13	23.14	-6	965	-0.62%
2021/09/23	2	23.04	0	0.00	23.13	2	965	0.21%
2021/09/22	20	23.37	0	0.00	23.33	20	953	2.10%
2021/09/16	100	24.49	0	0.00	24.42	100	949	10.53%
2021/09/14	2	24.23	0	0.00	24.20	2	948	0.21%
2021/08/26	0	0.00	6	24.43	24.42	-6	1,130	-0.53%
2021/08/13	3	23.80	0	0.00	23.86	3	1,236	0.24%
2021/08/10	8	24.24	0	0.00	24.29	8	1,372	0.58%
2021/07/30	0	0.00	1	26.33	26.30	-1	1,576	-0.06%
2021/07/27	0	0.00	20	25.96	25.92	-20	1,665	-1.20%
2021/07/21	4	25.63	0	0.00	25.64	4	1,709	0.23%
2021/07/20	6	25.99	0	0.00	25.94	6	1,710	0.35%
2021/07/19	4	26.40	0	0.00	26.31	4	1,704	0.23%
2021/07/12	0	0.00	50	27.00	26.85	-50	1,767	-2.83%
2021/07/07	20	27.07	0	0.00	27.06	20	1,790	1.12%
2021/06/24	2	26.74	0	0.00	26.72	2	1,945	0.10%
2021/06/01	0	0.00	7	29.23	29.16	-7	2,098	-0.33%
2021/05/31	0	0.00	3	29.08	29.02	-3	2,118	-0.14%
2021/05/26	0	0.00	2	29.15	29.18	-2	2,220	-0.09%
2021/05/19	0	0.00	2	29.18	28.99	-2	2,354	-0.08%
2021/05/18	0	0.00	75	29.58	29.59	-75	2,396	-3.13%
2021/05/13	0	0.00	9	28.16	27.96	-9	2,528	-0.36%
2021/05/12	2	28.37	0	0.00	28.37	2	2,666	0.08%
2021/05/11	1	28.28	0	0.00	28.40	1	2,930	0.03%
2021/05/10	0	0.00	2	28.70	28.78	-2	3,345	-0.06%
2021/05/07	2	28.35	2	28.36	28.55	0	3,424	0.00%
2021/05/05	3	27.55	0	0.00	27.39	3	3,403	0.09%
2021/05/04	0	0.00	10	27.77	27.70	-10	3,404	-0.29%
2021/05/03	1	26.87	0	0.00	26.84	1	3,378	0.03%
2021/04/29	0	0.00	12	27.37	27.32	-12	3,404	-0.35%
2021/04/22	0	0.00	2	27.52	27.48	-2	3,673	-0.05%
2021/04/15	0	0.00	1	26.59	26.56	-1	4,073	-0.02%
2021/04/09	0	0.00	1	26.44	26.37	-1	4,406	-0.02%
2021/03/31	1	24.86	11	24.93	24.92	-10	4,507	-0.22%
2021/03/26	2	26.23	59	26.29	26.26	-57	4,610	-1.24%
2021/03/25	1	26.12	201	26.25	26.26	-200	4,704	-4.25%	大賣/鉅額交易
2021/03/22	1	26.90	0	0.00	26.88	1	4,865	0.02%
2021/03/17	20	26.94	0	0.00	26.99	20	4,861	0.41%
2021/03/11	1	27.33	0	0.00	27.39	1	4,948	0.02%
2021/03/04	1	27.03	0	0.00	27.20	1	5,221	0.02%
2021/03/02	6	27.32	0	0.00	27.13	6	5,222	0.11%
2021/02/26	1	28.41	0	0.00	28.30	1	5,204	0.02%
2021/02/25	1	29.08	0	0.00	29.18	1	5,241	0.02%
2021/02/24	1	28.84	0	0.00	28.77	1	5,229	0.02%
2021/02/23	1	29.19	0	0.00	29.26	1	5,209	0.02%
2021/02/19	3	27.88	4	27.85	27.87	-1	5,103	-0.02%
2021/02/18	2	28.40	0	0.00	28.52	2	5,079	0.04%
2021/02/05	4	27.46	0	0.00	27.47	4	4,946	0.08%
2021/02/02	12	29.95	0	0.00	29.80	12	4,774	0.25%
2021/02/01	65	29.79	30	29.87	30.09	35	4,539	0.77%
2021/01/29	0	0.00	6	27.33	27.40	-6	4,191	-0.14%
2021/01/28	2	26.14	0	0.00	26.13	2	4,092	0.05%
2021/01/27	4	26.40	0	0.00	26.42	4	4,099	0.10%
2021/01/22	0	0.00	1	26.68	26.66	-1	4,169	-0.02%
2021/01/21	1	26.86	0	0.00	27.09	1	4,172	0.02%
2021/01/18	30	25.72	0	0.00	25.95	30	4,058	0.74%
2021/01/14	0	0.00	13	26.43	26.32	-13	3,904	-0.33%
2021/01/12	0	0.00	19	26.24	26.32	-19	3,814	-0.50%
2021/01/11	30	25.78	0	0.00	25.77	30	3,738	0.80%
2021/01/07	21	28.30	1	28.28	28.30	20	3,488	0.57%
2021/01/06	8	28.65	15	28.66	28.60	-7	3,423	-0.20%
2021/01/05	1	28.37	0	0.00	28.61	1	3,354	0.03%
2020/12/31	0	0.00	8	27.65	27.73	-8	3,276	-0.24%
2020/12/30	20	27.59	0	0.00	27.73	20	3,263	0.61%
2020/12/29	3	27.71	0	0.00	27.65	3	3,267	0.09%
2020/12/24	5	27.12	0	0.00	27.13	5	3,235	0.15%
2020/12/23	17	26.69	12	26.45	26.59	5	3,220	0.16%
2020/12/22	3	27.66	0	0.00	27.63	3	3,171	0.09%
2020/12/21	0	0.00	22	28.11	28.47	-22	3,225	-0.68%
2020/12/18	0	0.00	25	27.20	27.19	-25	3,229	-0.77%
2020/12/17	0	0.00	55	26.57	26.61	-55	3,283	-1.68%
2020/12/16	0	0.00	20	25.91	25.92	-20	3,222	-0.62%
2020/12/14	7	25.09	0	0.00	25.05	7	3,220	0.22%
2020/12/08	0	0.00	25	25.98	25.98	-25	3,218	-0.78%
2020/12/07	10	25.43	10	25.43	25.33	0	3,175	0.00%
2020/12/03	10	25.37	14	25.31	25.31	-4	3,160	-0.13%
2020/12/02	16	25.01	1	25.18	24.90	15	3,135	0.48%
2020/12/01	3	24.04	0	0.00	24.07	3	3,118	0.10%
2020/11/30	31	23.30	0	0.00	23.14	31	3,079	1.01%
2020/11/25	20	24.55	0	0.00	24.48	20	3,129	0.64%
2020/11/24	40	24.76	0	0.00	24.69	40	3,112	1.29%
2020/11/19	0	0.00	1	25.67	25.55	-1	3,149	-0.03%
2020/11/13	30	25.69	0	0.00	25.67	30	3,370	0.89%
2020/11/11	1	25.81	0	0.00	25.84	1	3,641	0.03%
2020/11/10	21	25.69	0	0.00	25.71	21	3,738	0.56%
2020/11/06	0	0.00	40	26.55	26.76	-40	4,286	-0.93%
2020/11/05	0	0.00	1	25.40	25.49	-1	4,337	-0.02%
2020/11/04	0	0.00	20	25.65	25.26	-20	4,424	-0.45%
2020/11/03	0	0.00	50	25.54	25.58	-50	4,726	-1.06%
2020/11/02	15	25.00	15	25.21	25.38	0	4,826	0.00%
2020/10/30	25	24.82	0	0.00	24.83	25	4,957	0.50%
2020/10/29	10	24.68	1	24.80	24.93	9	4,933	0.18%
2020/10/28	5	25.79	0	0.00	25.87	5	4,974	0.10%
2020/10/26	10	25.80	0	0.00	25.77	10	5,132	0.19%
2020/10/22	1	26.52	0	0.00	26.42	1	5,523	0.02%
2020/10/21	1	26.60	0	0.00	26.58	1	5,711	0.02%
2020/10/19	5	25.70	0	0.00	25.73	5	5,907	0.08%
2020/10/15	0	0.00	1	25.67	25.70	-1	6,179	-0.02%
2020/10/14	1	25.64	0	0.00	25.64	1	6,198	0.02%
2020/10/07	40	24.77	50	25.01	25.00	-10	6,151	-0.16%
2020/09/30	0	0.00	110	25.75	25.53	-110	6,298	-1.75%	大賣/鉅額交易
2020/09/29	0	0.00	21	25.34	25.12	-21	6,304	-0.33%
2020/09/28	55	24.50	0	0.00	24.45	55	6,290	0.87%
2020/09/25	10	24.53	0	0.00	24.85	10	6,273	0.16%
2020/09/24	45	23.71	0	0.00	23.45	45	6,211	0.72%
2020/09/23	76	25.50	330	25.17	25.25	-254	6,092	-4.17%	大賣/鉅額交易
2020/09/22	21	26.25	0	0.00	26.25	21	6,061	0.35%
2020/09/21	1	28.72	0	0.00	28.60	1	5,931	0.02%
2020/09/08	9	28.67	0	0.00	28.74	9	5,964	0.15%
2020/09/07	0	0.00	2	29.06	28.99	-2	6,028	-0.03%
2020/09/04	8	28.74	0	0.00	28.64	8	6,033	0.13%
2020/09/03	7	29.41	0	0.00	29.37	7	5,958	0.12%
2020/09/01	0	0.00	4	30.54	30.95	-4	5,858	-0.07%
2020/08/31	0	0.00	4	30.15	30.09	-4	5,766	-0.07%
2020/08/26	6	28.25	0	0.00	28.26	6	5,702	0.11%
2020/08/25	4	28.53	5	28.49	28.50	-1	5,755	-0.02%
2020/08/24	6	28.44	0	0.00	28.46	6	5,743	0.10%
2020/08/21	0	0.00	3	29.50	29.45	-3	5,717	-0.05%
2020/08/20	3	29.23	0	0.00	29.16	3	5,709	0.05%
2020/08/19	7	29.89	0	0.00	29.85	7	5,667	0.12%
2020/08/17	5	28.00	0	0.00	28.66	5	5,589	0.09%
2020/08/13	0	0.00	12	27.81	28.01	-12	5,557	-0.22%
2020/08/12	20	26.24	0	0.00	25.95	20	5,444	0.37%
2020/08/11	6	31.32	0	0.00	31.00	6	5,072	0.12%
2020/08/10	0	0.00	10	30.26	30.35	-10	4,999	-0.20%
2020/08/07	60	30.71	25	31.16	30.61	35	4,907	0.71%
2020/08/06	1	29.13	1	29.33	29.58	0	4,578	0.00%
2020/08/05	0	0.00	1	28.05	28.05	-1	4,433	-0.02%
2020/08/04	0	0.00	1	26.50	26.40	-1	4,303	-0.02%
2020/07/31	1	25.29	0	0.00	25.58	1	4,267	0.02%
2020/07/30	2	25.90	0	0.00	25.79	2	4,189	0.05%
2020/07/29	8	26.34	1	26.14	26.20	7	4,149	0.17%
2020/07/28	11	26.36	0	0.00	26.49	11	4,079	0.27%
2020/07/27	2	25.66	0	0.00	26.20	2	3,764	0.05%
2020/07/23	7	24.72	1	24.80	24.75	6	3,497	0.17%
2020/07/22	0	0.00	57	24.43	24.40	-57	3,356	-1.70%
2020/07/16	1	21.26	0	0.00	21.23	1	3,183	0.03%
2020/07/09	0	0.00	108	20.62	20.72	-108	3,178	-3.40%	大賣/鉅額交易
2020/07/02	18	19.63	0	0.00	19.62	18	3,386	0.53%
2020/07/01	0	0.00	2	20.08	20.08	-2	3,394	-0.06%
2020/06/15	2	19.18	0	0.00	18.91	2	3,788	0.05%
2020/06/12	4	19.28	0	0.00	19.27	4	3,771	0.11%
2020/06/09	40	19.56	0	0.00	19.47	40	3,966	1.01%
2020/06/08	1	19.25	0	0.00	19.45	1	4,068	0.02%
2020/06/05	3	19.64	0	0.00	19.63	3	4,064	0.07%
2020/06/04	35	19.62	0	0.00	19.65	35	4,064	0.86%
2020/06/03	34	19.94	0	0.00	19.93	34	4,107	0.83%
2020/06/02	20	20.68	0	0.00	20.48	20	4,115	0.49%
2020/06/01	10	20.35	21	20.52	20.76	-11	4,097	-0.27%
2020/05/29	20	19.61	0	0.00	19.65	20	4,037	0.50%
2020/05/27	10	19.36	6	19.23	19.16	4	4,111	0.10%
2020/05/20	0	0.00	2	19.85	19.80	-2	4,010	-0.05%
2020/05/19	30	19.14	0	0.00	19.12	30	3,918	0.77%
2020/05/18	0	0.00	2	19.29	19.29	-2	3,879	-0.05%
2020/05/11	15	17.39	0	0.00	17.38	15	3,610	0.42%
2020/05/07	1	16.57	0	0.00	16.57	1	3,543	0.03%
2020/04/29	20	16.91	0	0.00	16.94	20	3,516	0.57%
2020/04/24	2	17.05	0	0.00	17.06	2	3,723	0.05%
2020/04/23	3	17.19	0	0.00	17.19	3	3,697	0.08%
2020/04/16	10	17.31	0	0.00	17.33	10	3,543	0.28%
2020/04/15	4	17.78	0	0.00	17.78	4	3,519	0.11%
2020/04/08	3	16.90	0	0.00	17.08	3	3,397	0.09%
2020/03/30	10	15.62	0	0.00	15.56	10	3,197	0.31%
2020/03/25	10	16.13	4	16.15	16.15	6	2,996	0.20%
2020/03/23	32	14.08	0	0.00	14.07	32	2,787	1.15%
2020/03/20	10	13.96	0	0.00	14.18	10	2,693	0.37%
2020/03/19	2	13.62	1	13.60	13.30	1	2,641	0.04%
2020/03/03	3	18.86	0	0.00	18.86	3	2,007	0.15%
2020/02/24	1	21.01	0	0.00	20.90	1	1,675	0.06%
2020/02/18	0	0.00	2	19.96	19.97	-2	1,516	-0.13%
2020/01/20	20	20.18	0	0.00	20.20	20	1,511	1.32%
2020/01/14	1	19.90	0	0.00	19.88	1	1,652	0.06%
2020/01/03	0	0.00	1	20.37	20.45	-1	1,606	-0.06%
2019/12/31	0	0.00	1	20.37	20.37	-1	1,597	-0.06%
2019/12/27	1	20.14	0	0.00	20.16	1	1,657	0.06%
2019/12/26	0	0.00	1	19.98	20.26	-1	1,656	-0.06%
2019/12/25	0	0.00	1	20.11	20.09	-1	1,692	-0.06%
2019/12/24	0	0.00	3	19.68	19.78	-3	1,712	-0.18%
2019/12/23	0	0.00	1	19.40	19.37	-1	1,728	-0.06%
2019/12/17	0	0.00	1	19.20	19.21	-1	1,966	-0.05%
2019/12/12	2	19.03	0	0.00	19.03	2	2,044	0.10%
2019/12/03	1	19.08	0	0.00	19.08	1	2,397	0.04%
2019/11/11	1	19.09	0	0.00	19.11	1	2,954	0.03%
2019/11/05	0	0.00	1	20.48	20.48	-1	2,909	-0.03%
2019/10/25	10	20.28	0	0.00	20.34	10	2,704	0.37%
2019/10/04	0	0.00	1	20.15	20.13	-1	2,444	-0.04%
2019/10/03	0	0.00	1	20.14	20.15	-1	2,412	-0.04%
2019/10/01	2	19.44	0	0.00	19.39	2	2,325	0.09%
2019/09/26	1	20.52	0	0.00	20.64	1	2,218	0.05%
2019/09/24	0	0.00	1	21.27	21.25	-1	2,139	-0.05%
2019/09/19	9	20.26	0	0.00	20.27	9	1,937	0.46%
2019/09/18	10	20.58	0	0.00	20.56	10	1,932	0.52%
2019/09/17	15	20.47	0	0.00	20.43	15	1,875	0.80%
2019/09/16	45	20.50	0	0.00	20.46	45	1,882	2.39%
2019/09/12	1	20.70	0	0.00	20.76	1	1,837	0.05%
2019/09/10	1	20.47	0	0.00	20.52	1	1,774	0.06%
2019/09/09	51	20.88	0	0.00	20.76	51	1,661	3.07%
2019/09/06	13	21.46	0	0.00	21.32	13	1,574	0.83%
2019/09/05	40	22.23	0	0.00	22.29	40	1,454	2.75%
2019/09/04	10	22.27	0	0.00	22.36	10	1,383	0.72%
2019/08/28	0	0.00	1	21.05	20.94	-1	1,159	-0.09%
2019/08/22	10	19.66	0	0.00	19.68	10	973	1.03%
2019/08/20	10	19.48	0	0.00	19.50	10	948	1.05%
2019/08/19	1	19.70	0	0.00	19.65	1	921	0.11%
2019/08/15	0	0.00	1	20.05	20.02	-1	825	-0.12%
2019/07/24	1	19.00	1	18.98	18.94	0	528	0.00%
2019/07/19	0	0.00	2	18.92	18.90	-2	447	-0.45%
2019/07/18	0	0.00	2	18.49	18.52	-2	424	-0.47%
2019/07/17	0	0.00	4	17.99	17.97	-4	387	-1.03%
2019/07/16	0	0.00	2	17.74	17.74	-2	367	-0.54%
2019/07/11	0	0.00	2	17.62	17.63	-2	367	-0.54%
2019/07/08	4	17.35	0	0.00	17.40	4	364	1.10%
2019/07/03	0	0.00	2	17.84	17.74	-2	359	-0.56%
2019/07/01	2	17.58	0	0.00	17.54	2	347	0.58%
2019/06/28	0	0.00	2	17.75	17.71	-2	339	-0.59%
2019/06/26	2	17.68	0	0.00	17.67	2	348	0.57%
2019/06/24	2	17.78	0	0.00	17.78	2	329	0.61%
2019/06/21	0	0.00	8	17.98	17.98	-8	321	-2.49%
2019/06/20	0	0.00	6	17.66	17.75	-6	308	-1.94%
2019/06/19	0	0.00	2	17.46	17.42	-2	294	-0.68%
2019/06/14	0	0.00	2	17.34	17.37	-2	286	-0.70%
2019/06/11	2	17.12	0	0.00	17.14	2	283	0.71%
2019/06/10	0	0.00	4	17.32	17.25	-4	278	-1.43%
2019/06/05	0	0.00	2	17.23	17.21	-2	275	-0.73%
2019/06/04	0	0.00	2	17.20	17.17	-2	280	-0.71%
2019/05/17	4	16.95	0	0.00	16.92	4	350	1.14%
2019/05/13	2	17.11	0	0.00	17.06	2	382	0.52%
2019/05/08	0	0.00	2	17.35	17.33	-2	420	-0.48%
2019/05/06	0	0.00	2	17.26	17.25	-2	442	-0.45%
2019/05/03	3	17.01	0	0.00	17.02	3	443	0.68%
2019/05/02	4	17.14	0	0.00	17.05	4	448	0.89%
2019/04/29	0	0.00	1	17.46	17.50	-1	457	-0.22%
2019/04/26	0	0.00	1	17.46	17.43	-1	472	-0.21%
2019/04/24	2	17.21	0	0.00	17.25	2	497	0.40%
2019/04/17	2	17.47	0	0.00	17.45	2	531	0.38%
2019/04/15	2	17.41	0	0.00	17.42	2	544	0.37%
2019/04/12	5	17.49	0	0.00	17.49	5	555	0.90%
2019/04/09	0	0.00	2	17.82	17.83	-2	560	-0.36%
2019/03/29	7	17.69	0	0.00	17.58	7	558	1.25%
2019/03/21	0	0.00	2	18.07	18.18	-2	516	-0.39%
2019/03/15	3	17.79	0	0.00	17.88	3	522	0.57%
2019/03/13	0	0.00	2	18.07	18.09	-2	518	-0.39%
2019/03/11	0	0.00	2	17.95	17.96	-2	509	-0.39%
2019/03/05	2	17.57	0	0.00	17.70	2	489	0.41%
2019/03/04	2	17.82	0	0.00	17.81	2	482	0.41%
2019/02/26	2	18.60	0	0.00	18.61	2	460	0.43%
2019/02/22	0	0.00	2	18.82	18.63	-2	440	-0.45%
2019/02/18	0	0.00	2	18.62	18.63	-2	399	-0.50%
2019/02/14	2	18.36	0	0.00	18.41	2	390	0.51%
2019/01/16	4	18.48	0	0.00	18.47	4	246	1.62%
2019/01/08	0	0.00	2	18.50	18.37	-2	192	-1.04%
2018/11/14	20	16.65	0	0.00	16.67	20	153	13.06%
2018/11/07	8	17.31	0	0.00	17.31	8	149	5.35%
2018/11/02	2	17.47	0	0.00	17.50	2	150	1.33%
2018/11/01	5	17.06	0	0.00	17.07	5	150	3.32%
2018/10/05	2	17.38	0	0.00	17.38	2	152	1.31%
2018/10/02	5	17.35	0	0.00	17.36	5	143	3.48%
2018/09/28	5	17.06	0	0.00	17.07	5	141	3.53%
2018/06/22	11	19.71	0	0.00	19.70	11	436	2.52%
2018/06/21	2	19.64	0	0.00	19.55	2	440	0.45%
2018/06/15	15	20.67	0	0.00	20.68	15	451	3.32%
2018/06/11	0	0.00	3	20.34	20.32	-3	544	-0.55%
2018/06/06	9	19.88	0	0.00	19.89	9	531	1.69%