富邦NASDAQ (00662)-永豐金-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	76.15	0	0.00	76.00	0	3,065	0.00%
2024/05/14	1	75.60	0	0.00	75.60	1	3,097	0.03%
2024/05/13	1	75.80	0	0.00	76.00	1	3,048	0.03%
2024/05/10	0	75.60	0	0.00	75.45	0	3,057	0.00%
2024/05/09	0	75.50	0.3	75.00	75.30	-0.3	3,069	-0.01%
2024/05/08	0	75.45	0	0.00	75.25	0	3,053	0.00%
2024/05/07	0	75.15	0.3	75.15	75.25	-0.2	3,089	-0.01%
2024/05/06	0	74.50	0	0.00	74.40	0	3,078	0.00%
2024/05/03	0	73.75	0	0.00	73.60	0	3,078	0.00%
2024/05/02	1	73.00	0	0.00	72.95	1	3,079	0.03%
2024/04/30	23.1	74.30	0	0.00	74.25	23.1	3,077	0.75%
2024/04/29	0	74.55	0	74.30	74.45	0	3,077	0.00%
2024/04/26	2	73.83	0	0.00	73.85	2	3,086	0.06%
2024/04/25	0	72.75	0	0.00	72.45	0	3,094	0.00%
2024/04/24	5	73.47	0	0.00	73.50	5	3,105	0.16%
2024/04/23	1	72.00	0	0.00	72.05	1	3,093	0.03%
2024/04/22	3	71.37	0	0.00	71.75	3	3,099	0.10%
2024/04/19	5.2	71.86	42	71.51	71.90	-36.8	3,138	-1.17%
2024/04/18	14	72.98	56	73.10	73.00	-42	3,157	-1.33%
2024/04/17	12	74.05	0	0.00	74.00	12	3,166	0.38%
2024/04/16	17	73.78	0	0.00	73.95	17	3,175	0.54%
2024/04/15	18	74.98	0	0.00	75.00	18	3,153	0.57%
2024/04/12	0	76.05	0	0.00	75.95	0	3,095	0.00%
2024/04/11	2	74.40	0	0.00	74.55	2	3,086	0.06%
2024/04/10	0	74.85	0	0.00	74.80	0	2,983	0.00%
2024/04/09	0	74.85	0	0.00	74.60	0	2,945	0.00%
2024/04/08	0	74.70	4	74.80	74.75	-4	2,882	-0.14%
2024/04/03	3	74.55	1	74.55	74.50	2	2,859	0.07%
2024/04/02	0	75.45	0	0.00	75.25	0	2,859	0.00%
2024/04/01	0	75.40	0	0.00	75.40	0	2,870	0.00%
2024/03/29	10	74.75	0	0.00	74.70	10	2,799	0.36%
2024/03/28	0	75.30	0	0.00	75.35	0	2,785	0.00%
2024/03/27	0	75.30	0.1	75.30	75.20	-0.1	2,745	0.00%
2024/03/26	6	75.00	0	0.00	75.20	6	2,771	0.22%
2024/03/25	3	75.58	1	75.15	75.05	2	2,778	0.07%
2024/03/22	0	75.35	0	0.00	75.45	0	2,794	0.00%
2024/03/21	0.3	75.00	0	0.00	75.20	0.3	2,816	0.01%
2024/03/20	0	73.75	0	0.00	73.85	0	2,808	0.00%
2024/03/19	3	73.25	0	0.00	73.30	3	2,881	0.10%
2024/03/18	1.1	72.71	0	0.00	72.90	1.1	2,890	0.04%
2024/03/15	0	73.30	0	0.00	73.20	0	2,865	0.00%
2024/03/14	0	73.50	0	0.00	73.40	0	2,904	0.00%
2024/03/13	0	73.70	0	0.00	73.70	0	2,928	0.00%
2024/03/12	0	73.00	0	0.00	72.95	0	2,950	0.00%
2024/03/11	0	73.05	9	72.80	72.80	-9	2,929	-0.31%
2024/03/08	10	73.90	10	73.95	73.90	0	2,960	0.00%
2024/03/07	3	72.77	0	0.00	72.90	3	2,938	0.10%
2024/03/06	5	72.96	20	72.95	73.00	-15	2,897	-0.52%
2024/03/05	21	73.70	0	74.40	73.60	21	2,926	0.72%
2024/03/04	10	74.50	0	0.00	74.45	10	2,781	0.36%
2024/03/01	10	73.63	0	73.65	73.55	10	2,703	0.37%
2024/02/29	10	72.70	0	0.00	72.75	10	2,649	0.38%
2024/02/27	1	72.75	0	0.00	72.85	1	2,570	0.04%
2024/02/26	0	72.80	0	0.00	72.80	0	2,575	0.00%
2024/02/23	32	73.01	0.1	73.05	73.00	31.9	2,544	1.25%
2024/02/22	40	72.00	0	0.00	71.95	40	2,445	1.64%
2024/02/21	1.1	71.00	0	0.00	70.95	1.1	2,422	0.04%
2024/02/20	10	71.45	0	0.00	71.45	10	2,418	0.41%
2024/02/19	2	71.55	0	0.00	71.60	2	2,391	0.08%
2024/02/16	0	72.20	0	0.00	72.15	0	2,433	0.00%
2024/02/15	13	71.95	0	0.00	71.90	13	2,439	0.53%
2024/02/05	7.1	71.15	0	0.00	71.20	7.1	2,386	0.30%
2024/02/02	0	70.45	0	0.00	70.35	0	2,349	0.00%
2024/02/01	0	69.60	0	0.00	69.45	0	2,323	0.00%
2024/01/31	0	69.76	0	0.00	69.80	0	2,279	0.00%
2024/01/30	2	70.70	0	0.00	70.55	2	2,266	0.09%
2024/01/29	0	70.15	0	0.00	70.00	0	2,278	0.00%
2024/01/26	1	70.00	0	0.00	69.95	1	2,241	0.04%
2024/01/25	0	70.50	0	0.00	70.45	0	2,221	0.00%
2024/01/24	0	70.45	4	70.50	70.45	-4	2,208	-0.18%
2024/01/23	0	69.95	0	0.00	69.90	0	2,203	0.00%
2024/01/22	0	70.20	0	0.00	70.20	0	2,205	0.00%
2024/01/19	0	68.85	0.2	68.80	68.90	-0.2	2,201	-0.01%
2024/01/18	0	0.00	0	67.80	67.85	0	2,206	0.00%
2024/01/17	0	68.00	0.7	67.97	68.05	-0.7	2,206	-0.03%
2024/01/16	0	67.75	5	67.80	67.75	-5	2,177	-0.23%
2024/01/15	0	67.75	0	0.00	67.75	0	2,171	0.00%
2024/01/12	0	67.35	0	0.00	67.30	0	2,194	0.00%
2024/01/11	0	67.45	0	0.00	67.30	0	2,159	0.00%
2024/01/10	0	66.85	0	0.00	66.75	0	2,128	0.00%
2024/01/09	0	66.45	0	0.00	66.40	0	2,107	0.00%
2024/01/08	0.3	65.30	0	0.00	65.00	0.3	2,081	0.02%
2024/01/05	7.3	65.02	0	0.00	64.95	7.3	2,093	0.35%
2024/01/04	3.3	65.47	0	0.00	65.35	3.3	2,116	0.16%
2024/01/03	2.1	65.90	0	0.00	65.90	2.1	2,112	0.10%
2024/01/02	0	66.70	0	0.00	66.60	0	2,108	0.00%
2023/12/29	0	66.90	0	0.00	66.80	0	2,103	0.00%
2023/12/28	0	66.90	3	67.05	66.80	-3	2,108	-0.14%
2023/12/27	3	67.40	0	0.00	67.15	3	2,119	0.14%
2023/12/26	0	67.30	0	0.00	67.15	0	2,112	0.00%
2023/12/25	0	67.40	0.2	67.35	67.40	-0.2	2,106	-0.01%
2023/12/22	0	67.50	0	0.00	67.20	0	2,083	0.00%
2023/12/21	0	67.05	0	0.00	67.05	0	2,095	0.00%
2023/12/20	0	67.95	0	0.00	67.90	0	2,058	0.00%
2023/12/19	1	67.45	0	0.00	67.55	1	2,084	0.05%
2023/12/18	11	67.20	0.8	67.15	67.20	10.2	2,073	0.49%
2023/12/15	0	66.70	0.2	66.65	66.65	-0.1	2,057	-0.01%
2023/12/14	0.1	67.10	0.2	67.05	67.25	-0.1	2,042	0.00%
2023/12/13	0	66.35	0	0.00	66.30	0	1,972	0.00%
2023/12/12	0.1	65.60	0	0.00	65.65	0.1	1,977	0.01%
2023/12/11	0.1	64.85	0	0.00	64.85	0.1	1,987	0.01%
2023/12/08	0	64.50	0	0.00	64.45	0	1,946	0.00%
2023/12/07	1.1	63.92	3	64.00	64.10	-1.9	1,917	-0.10%
2023/12/06	0.1	64.61	0	0.00	64.55	0.1	1,879	0.00%
2023/12/05	0	63.95	0	0.00	63.80	0	1,856	0.00%
2023/12/04	0	64.30	0	0.00	64.20	0	1,822	0.00%
2023/12/01	0	64.45	0	0.00	64.25	0	1,822	0.00%
2023/11/30	0	64.30	0	0.00	64.25	0	1,832	0.00%
2023/11/29	1	64.40	0	0.00	64.35	1	1,786	0.06%
2023/11/28	0	64.65	0	0.00	64.60	0	1,768	0.00%
2023/11/27	0	64.80	0	0.00	64.65	0	1,775	0.00%
2023/11/24	0	65.15	0	0.00	65.15	0	1,787	0.00%
2023/11/22	0	64.50	0	0.00	64.45	0	1,789	0.00%
2023/11/21	10	64.85	0	0.00	64.85	10	1,961	0.51%
2023/11/20	0	64.40	0	0.00	64.35	0	1,949	0.00%
2023/11/17	0	64.95	0	0.00	64.85	0	1,947	0.00%
2023/11/16	4	64.85	0	0.00	64.85	4	1,935	0.21%
2023/11/14	10	64.45	0	0.00	64.45	10	1,915	0.52%
2023/11/13	0	64.10	0	64.15	64.15	0	1,897	0.00%
2023/11/10	0	63.05	0	0.00	63.05	0	1,901	0.00%
2023/11/09	0	63.20	0	0.00	63.35	0	1,913	0.00%
2023/11/08	0	63.20	0	0.00	63.20	0	1,921	0.00%
2023/11/07	0	62.50	0	0.00	62.55	0	1,919	0.00%
2023/11/06	1	62.15	0.3	62.50	62.10	0.7	1,924	0.04%
2023/11/03	5	61.77	0	0.00	61.80	5	1,887	0.27%
2023/11/02	1	61.20	0	0.00	61.20	1	1,893	0.05%
2023/11/01	0	60.15	0	0.00	60.10	0	1,911	0.00%
2023/10/31	3	59.55	0	0.00	59.50	3	1,916	0.16%
2023/10/30	3	59.53	0	0.00	59.55	3	1,915	0.16%
2023/10/27	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/10/26	19.2	59.47	0	0.00	59.40	19.2	1,917	1.00%
2023/10/25	1	61.10	0	0.00	61.15	1	1,942	0.05%
2023/10/23	5	60.75	0	0.00	60.75	5	1,976	0.25%
2023/10/20	0	61.45	0	0.00	61.15	0	1,968	0.00%
2023/10/19	0	62.15	0	0.00	62.10	0	1,891	0.00%
2023/10/18	0	62.80	0	0.00	62.70	0	1,885	0.00%
2023/10/17	4	63.00	0	0.00	62.95	4	1,877	0.21%
2023/10/16	0	62.65	0	0.00	62.55	0	1,914	0.00%
2023/10/13	0	63.20	0	0.00	63.10	0	1,919	0.00%
2023/10/12	0	63.25	0	0.00	63.30	0	1,892	0.00%
2023/10/11	0	62.70	0	0.00	62.55	0	1,850	0.00%
2023/10/06	0	61.30	0	0.00	61.15	0	1,829	0.00%
2023/10/05	0	61.70	0	0.00	61.45	0	1,826	0.00%
2023/10/04	5.4	60.70	0	0.00	60.70	5.4	1,811	0.30%
2023/10/03	0	61.90	0	0.00	61.70	0	1,796	0.00%
2023/10/02	0	61.80	0	0.00	61.55	0	1,783	0.00%
2023/09/28	5	60.70	0	0.00	60.70	5	1,780	0.28%
2023/09/27	6	60.55	0	0.00	60.55	6	1,759	0.34%
2023/09/26	0	61.15	0	0.00	61.10	0	1,743	0.00%
2023/09/25	0	61.25	0	0.00	61.10	0	1,726	0.00%
2023/09/22	5	60.80	0	0.00	60.85	5	1,715	0.29%
2023/09/21	0	61.80	0	0.00	61.65	0	1,653	0.00%
2023/09/20	0	62.70	0	0.00	62.55	0	1,609	0.00%
2023/09/19	0	62.85	0	0.00	62.70	0	1,600	0.00%
2023/09/18	0	62.80	0	0.00	62.70	0	1,593	0.00%
2023/09/15	0	63.90	0	0.00	63.90	0	1,577	0.00%
2023/09/14	0	63.40	0	0.00	63.30	0	1,557	0.00%
2023/09/13	0	63.05	0	0.00	63.00	0	1,539	0.00%
2023/09/12	0	63.60	0	0.00	63.60	0	1,545	0.00%
2023/09/11	0	63.15	0	0.00	63.20	0	1,560	0.00%
2023/09/08	0	62.95	0	0.00	62.95	0	1,561	0.00%
2023/09/07	0	63.10	0	0.00	63.00	0	1,569	0.00%
2023/09/06	0	63.55	0	0.00	63.60	0	1,550	0.00%
2023/09/05	0	63.50	0	63.50	63.35	0	1,517	0.00%
2023/09/04	1	63.50	2	63.50	63.50	-1	1,505	-0.07%
2023/09/01	15	63.43	0	0.00	63.40	15	1,466	1.02%
2023/08/31	0	63.50	0	0.00	63.35	0	1,449	0.00%
2023/08/30	0	63.10	0	0.00	63.10	0	1,419	0.00%
2023/08/29	0	61.80	0	0.00	61.85	0	1,413	0.00%
2023/08/28	0	61.15	0	0.00	61.10	0	1,400	0.00%
2023/08/25	5	60.75	0	0.00	60.35	5	1,403	0.36%
2023/08/24	6	62.76	0	0.00	62.80	6	1,229	0.49%
2023/08/23	15	61.45	0	0.00	61.60	15	1,250	1.20%
2023/08/22	0	61.45	0	0.00	61.30	0	1,260	0.00%
2023/08/21	14	60.60	0	0.00	60.60	14	1,249	1.12%
2023/08/18	7.1	60.44	0	0.00	60.40	7.1	1,191	0.59%
2023/08/17	3	61.17	0	0.00	61.20	3	1,270	0.24%
2023/08/16	9	61.87	0	0.00	61.85	9	1,252	0.72%
2023/08/15	15	62.76	0	0.00	62.80	15	1,241	1.21%
2023/08/14	0	61.70	0	0.00	61.70	0	1,230	0.00%
2023/08/11	18	62.00	0	0.00	61.95	18	1,213	1.48%
2023/08/10	7	61.95	0	0.00	62.00	7	1,215	0.58%
2023/08/09	15	62.65	0	0.00	62.70	15	1,194	1.26%
2023/08/08	13	62.83	0	0.00	62.75	13	1,185	1.10%
2023/08/07	12.2	62.61	0.7	63.50	62.70	11.4	1,179	0.97%
2023/08/04	1	62.85	0	0.00	62.90	1	1,153	0.09%
2023/08/01	5	64.00	0	64.10	64.10	5	1,130	0.44%
2023/07/31	6	63.51	0	0.00	63.60	6	1,121	0.53%
2023/07/28	0	0.00	0.3	62.75	62.65	-0.3	1,097	-0.03%
2023/07/27	1	62.70	0	0.00	62.70	1	1,052	0.10%
2023/07/26	5	62.74	0	0.00	62.70	5	1,049	0.48%
2023/07/25	1	62.40	0	0.00	62.40	1	991	0.10%
2023/07/24	50	62.40	0	0.00	62.40	50	975	5.13%
2023/07/21	1	62.15	0	0.00	62.30	1	957	0.10%
2023/07/18	0	0.00	3	62.60	62.70	-3	878	-0.34%
2023/07/17	70	62.05	0	0.00	62.25	70	880	7.95%
2023/07/14	10	61.95	0	0.00	61.95	10	868	1.15%
2023/07/13	0	61.55	0	0.00	61.55	0	887	0.00%
2023/07/12	1	61.00	0	0.00	61.00	1	890	0.11%
2023/07/11	0	60.85	0	0.00	60.80	0	874	0.00%
2023/07/10	0	60.75	0	0.00	60.60	0	862	0.00%
2023/07/07	0	60.75	0	0.00	60.80	0	867	0.00%
2023/07/06	0	60.95	0	0.00	61.00	0	853	0.00%
2023/07/05	0	60.90	0	0.00	60.95	0	841	0.00%
2023/07/04	0	61.05	0	0.00	61.05	0	855	0.00%
2023/07/03	0	61.00	0	0.00	61.00	0	861	0.00%
2023/06/30	0	59.95	0	0.00	60.00	0	884	0.00%
2023/06/29	0	60.00	0	0.00	60.00	0	892	0.00%
2023/06/28	0	59.60	0	0.00	59.65	0	902	0.00%
2023/06/27	0	58.80	0	0.00	58.75	0	927	0.00%
2023/06/26	0	59.55	0	0.00	59.50	0	940	0.00%
2023/06/21	0	59.95	0	0.00	60.00	0	958	0.00%
2023/06/20	0	59.80	0	0.00	59.85	0	1,002	0.00%
2023/06/19	0	59.90	1	59.75	59.75	-1	1,020	-0.10%
2023/06/16	0	59.85	0	0.00	59.85	0	1,031	0.00%
2023/06/15	5	59.30	0	0.00	59.25	5	1,032	0.48%
2023/06/14	0	59.00	0	0.00	58.85	0	1,027	0.00%
2023/06/13	0	58.70	0	0.00	58.85	0	1,042	0.00%
2023/06/12	0	57.65	0	0.00	57.70	0	1,023	0.00%
2023/06/09	0	57.30	0	0.00	57.40	0	1,058	0.00%
2023/06/08	1	56.50	0	0.00	56.55	1	1,061	0.09%
2023/06/07	0.5	57.60	0	0.00	57.60	0.5	1,059	0.05%
2023/06/06	0	0.00	14.2	57.50	57.55	-14.2	1,060	-1.34%
2023/06/05	0	57.45	0	0.00	57.40	0	1,070	0.00%
2023/06/02	0	57.15	1	57.25	57.30	-1	1,075	-0.09%
2023/06/01	0	56.45	0	0.00	56.45	0	1,084	0.00%
2023/05/31	0	56.80	0	0.00	56.75	0	1,096	0.00%
2023/05/30	0	56.55	0	0.00	56.70	0	1,086	0.00%
2023/05/29	0	56.55	0.2	56.68	56.65	-0.2	1,070	-0.02%
2023/05/26	0	55.00	1	54.90	55.05	-1	1,040	-0.10%
2023/05/25	0	54.60	0	0.00	54.70	0	1,023	0.00%
2023/05/24	0	54.10	0	0.00	54.05	0	1,020	0.00%
2023/05/23	0	54.65	3	54.60	54.60	-3	1,018	-0.29%
2023/05/19	0	54.70	10	54.80	54.70	-10	923	-1.08%
2023/05/18	0	53.65	0	0.00	53.75	0	945	0.00%
2023/05/17	0	53.30	2	53.30	53.35	-2	940	-0.21%
2023/05/16	0	53.00	0	0.00	53.05	0	939	0.00%
2023/05/15	0.3	52.90	0	52.85	52.95	0.3	940	0.03%
2023/05/12	0	53.05	0	0.00	53.10	0	939	0.00%
2023/05/11	0	52.70	0	0.00	52.80	0	935	0.00%
2023/05/10	0	52.20	2	52.20	52.20	-2	944	-0.21%
2023/05/09	80	52.30	0	0.00	52.35	80	955	8.37%
2023/05/08	0	52.20	0	0.00	52.30	0	960	0.00%
2023/05/05	0	51.65	0	0.00	51.40	0	1,014	0.00%
2023/05/04	0	51.65	0.2	51.60	51.65	-0.2	1,055	-0.02%
2023/05/03	0	51.80	0	0.00	51.70	0	1,070	0.00%
2023/05/02	0	52.30	0.4	52.30	52.30	-0.4	1,059	-0.04%
2023/04/28	0	51.75	0	0.00	51.85	0	1,078	0.00%
2023/04/27	0	50.85	0	0.00	50.80	0	1,073	0.00%
2023/04/26	0	50.85	0	0.00	50.80	0	1,083	0.00%
2023/04/25	0	50.75	0	0.00	50.85	0	1,082	0.00%
2023/04/24	0	51.05	0	0.00	50.95	0	1,093	0.00%
2023/04/21	0	51.05	0	0.00	51.05	0	1,104	0.00%
2023/04/20	0	51.35	0	0.00	51.35	0	1,106	0.00%
2023/04/19	0	51.10	0	0.00	51.20	0	1,087	0.00%
2023/04/18	0	51.15	0	0.00	51.20	0	1,094	0.00%
2023/04/17	0	0.00	2	51.35	51.10	-2	1,075	-0.19%
2023/04/14	0	51.15	0	0.00	51.25	0	1,048	0.00%
2023/04/13	0	50.65	0	0.00	50.65	0	1,047	0.00%
2023/04/12	0	51.05	0	0.00	51.00	0	1,048	0.00%
2023/04/10	0	51.20	0.6	51.15	51.20	-0.6	1,043	-0.06%
2023/04/07	0	51.20	5	51.20	51.35	-5	1,038	-0.48%
2023/04/06	0	50.85	5	50.80	50.90	-5	1,023	-0.49%
2023/03/31	0	51.00	5	51.10	51.05	-5	1,063	-0.47%
2023/03/30	0	50.45	0	0.00	50.50	0	1,035	0.00%
2023/03/28	0	49.70	0	0.00	49.68	0	1,065	0.00%
2023/03/27	5	50.00	0	0.00	50.25	5	1,080	0.46%
2023/03/22	0	50.20	10	50.05	50.20	-10	999	-1.00%
2023/03/21	0	49.53	0	0.00	49.57	0	974	0.00%
2023/03/20	0	49.54	0	0.00	49.46	0	956	0.00%
2023/03/17	0	49.55	0	0.00	49.61	0	934	0.00%
2023/03/16	0	48.58	0	0.00	48.62	0	916	0.00%
2023/03/14	0	47.32	0	0.00	47.20	0	903	0.00%
2023/03/13	0	47.65	0	0.00	47.62	0	871	0.00%
2023/03/10	0	47.50	0	0.00	47.50	0	867	0.00%
2023/03/09	0	48.45	0	0.00	48.48	0	867	0.00%
2023/03/08	0	48.39	0	0.00	48.25	0	870	0.00%
2023/03/07	0	48.64	0	0.00	48.68	0	843	0.00%
2023/03/06	0	48.60	1	48.61	48.60	-1	837	-0.12%
2023/03/02	0	46.92	0	0.00	46.86	0	800	0.00%
2023/03/01	10	47.41	0	0.00	47.53	10	791	1.26%
2023/02/24	0	47.75	0	0.00	47.74	0	791	0.00%
2023/02/23	1	47.60	0	0.00	47.58	1	785	0.13%
2023/02/22	0	47.48	0	0.00	47.39	0	785	0.00%
2023/02/21	0	48.25	0	0.00	48.16	0	778	0.00%
2023/02/20	0	48.35	0.1	48.35	48.30	-0.1	785	-0.01%
2023/02/17	0	48.50	0	0.00	48.38	0	786	0.00%
2023/02/16	0	49.40	0	0.00	49.48	0	781	0.00%
2023/02/14	0	0.00	1	48.40	48.43	-1	771	-0.13%
2023/02/10	0	47.94	2	47.86	47.85	-2	774	-0.26%
2023/02/09	0	48.64	0	0.00	48.46	0	779	0.00%
2023/02/08	0.8	48.90	1	48.92	49.11	-0.2	788	-0.02%
2023/02/07	0	48.05	0	0.00	48.12	0	791	0.00%
2023/02/06	0	48.06	0	0.00	48.00	0	784	0.00%
2023/02/03	0	47.86	4	48.12	48.06	-4	781	-0.51%
2023/02/02	0	47.46	2	47.50	47.46	-2	738	-0.27%
2023/02/01	0	46.50	0	0.00	46.39	0	700	0.00%
2023/01/31	0	45.98	0	0.00	45.90	0	693	0.00%
2023/01/30	0	46.99	0	0.00	46.88	0	699	0.00%
2023/01/17	0	44.93	0	0.00	44.82	0	682	0.00%
2023/01/16	0	45.02	0	0.00	45.03	0	690	0.00%
2023/01/13	0	44.77	0	0.00	44.73	0	682	0.00%
2023/01/12	0	44.65	0	0.00	44.70	0	682	0.00%
2023/01/11	0	43.99	0	0.00	43.97	0	672	0.00%
2023/01/10	0	43.58	0	0.00	43.45	0	668	0.00%
2023/01/09	5	43.70	5	43.70	43.69	0	672	0.00%
2023/01/06	3	42.72	0	0.00	42.68	3	671	0.45%
2023/01/05	5	43.08	0	0.00	43.16	5	665	0.75%
2023/01/04	0	43.15	0	0.00	43.12	0	666	0.00%
2023/01/03	0	43.33	0	0.00	43.31	0	678	0.00%
2022/12/29	9	42.44	0	0.00	42.44	9	693	1.30%
2022/12/28	0	43.00	0	0.00	42.88	0	699	0.00%
2022/12/27	0	43.88	0	0.00	43.82	0	702	0.00%
2022/12/26	0	43.92	0	0.00	43.55	0	722	0.00%
2022/12/23	8	43.32	0	0.00	43.45	8	728	1.10%
2022/12/22	0	44.68	5	44.50	44.51	-5	682	-0.73%
2022/12/21	5	44.12	0	0.00	44.02	5	696	0.72%
2022/12/20	12	43.93	0	0.00	43.89	12	695	1.73%
2022/12/19	0	44.98	0	0.00	44.65	0	652	0.00%
2022/12/16	5	45.10	0	0.00	44.94	5	623	0.80%
2022/12/15	0	46.25	0	0.00	46.29	0	620	0.00%
2022/12/14	0	46.72	0	0.00	46.76	0	615	0.00%
2022/12/13	0	46.31	0	0.00	46.29	0	616	0.00%
2022/12/12	0	45.79	0	0.00	45.72	0	619	0.00%
2022/12/09	0	46.18	0.4	46.05	46.11	-0.4	632	-0.06%
2022/12/08	0	45.50	0	0.00	45.41	0	634	0.00%
2022/12/07	0	45.85	0	0.00	45.77	0	650	0.00%
2022/12/06	0	46.55	0	0.00	46.45	0	653	0.00%
2022/12/05	0	47.15	0	0.00	47.03	0	658	0.00%
2022/12/02	0	47.35	0	0.00	47.30	0	664	0.00%
2022/12/01	0	47.47	0	0.00	47.50	0	674	0.00%
2022/11/30	0	45.87	0	0.00	45.80	0	668	0.00%
2022/11/29	0	46.43	0	0.00	46.46	0	664	0.00%
2022/11/28	0	46.63	0	0.00	46.51	0	664	0.00%
2022/11/25	0	47.26	0	0.00	47.08	0	671	0.00%
2022/11/24	0	47.35	0	0.00	47.31	0	679	0.00%
2022/11/23	0	47.00	0	0.00	47.04	0	679	0.00%
2022/11/22	0	46.56	0	0.00	46.42	0	697	0.00%
2022/11/21	0	46.89	0	0.00	46.82	0	696	0.00%
2022/11/18	0	47.01	0	0.00	46.96	0	696	0.00%
2022/11/17	0	47.10	0	0.00	47.10	0	698	0.00%
2022/11/16	0	47.68	0	0.00	47.66	0	709	0.00%
2022/11/15	0	47.15	0	0.00	47.19	0	703	0.00%
2022/11/14	0	47.07	3	47.05	47.02	-3	699	-0.43%
2022/11/11	0	46.76	0	0.00	46.90	0	699	0.00%
2022/11/10	11.1	44.49	0	0.00	44.41	11.1	688	1.61%
2022/11/09	5	45.51	0	0.00	45.49	5	681	0.73%
2022/11/08	0	45.36	0	0.00	45.27	0	691	0.00%
2022/11/07	0	44.92	0	0.00	44.85	0	688	0.00%
2022/11/04	0.1	44.52	0	0.00	44.57	0.1	686	0.01%
2022/11/03	0	45.64	0	0.00	45.49	0	675	0.00%
2022/11/01	0	47.60	0	0.00	47.58	0	677	0.00%
2022/10/31	0	47.59	0	0.00	47.80	0	682	0.00%
2022/10/28	0	46.16	0	0.00	45.89	0	683	0.00%
2022/10/27	0	47.43	0	0.00	47.28	0	682	0.00%
2022/10/26	0	47.72	3	47.64	47.55	-3	680	-0.44%
2022/10/25	0	47.59	0	0.00	47.56	0	678	0.00%
2022/10/24	0	46.95	0	0.00	46.95	0	690	0.00%
2022/10/21	0	45.50	0	0.00	45.40	0	688	0.00%
2022/10/20	0	45.50	0	0.00	45.80	0	689	0.00%
2022/10/19	0	46.53	1	46.56	46.30	-1	684	-0.14%
2022/10/18	0	46.52	2	46.11	46.34	-2	683	-0.29%
2022/10/17	3	44.33	0	0.00	44.45	3	681	0.44%
2022/10/14	0	45.50	2	45.46	45.57	-2	678	-0.29%
2022/10/13	0	44.35	0	0.00	44.23	0	677	0.00%
2022/10/12	6.2	44.43	0	0.00	44.50	6.2	680	0.91%
2022/10/11	2.2	44.66	0	0.00	44.73	2.2	673	0.32%
2022/10/07	0	46.82	0	0.00	46.64	0	662	0.00%
2022/10/06	0	47.24	0	0.00	47.28	0	655	0.00%
2022/10/05	0	46.99	3.1	46.97	46.89	-3.1	653	-0.48%
2022/10/04	0	46.35	1	46.37	46.49	-1	642	-0.15%
2022/10/03	2	44.78	0	0.00	44.80	2	646	0.31%
2022/09/30	0	45.75	0	0.00	45.79	0	630	0.00%
2022/09/29	0	47.18	0.8	47.12	47.11	-0.8	626	-0.13%
2022/09/28	0	45.90	1	45.99	45.89	-1	639	-0.15%
2022/09/27	0	46.47	0	0.00	46.43	0	621	0.00%
2022/09/26	0	46.38	0	0.00	46.15	0	621	0.00%
2022/09/23	5	46.90	0	0.00	46.93	5	616	0.81%
2022/09/22	0	47.21	0	0.00	47.13	0	609	0.00%
2022/09/21	0	48.18	0	0.00	48.13	0	604	0.00%
2022/09/20	0	48.52	0	0.00	48.50	0	606	0.00%
2022/09/19	0	47.87	0	0.00	47.80	0	608	0.00%
2022/09/16	0	48.00	0	0.00	47.73	0	610	0.00%
2022/09/15	0	48.80	0	0.00	48.66	0	604	0.00%
2022/09/14	0	48.67	0	0.00	48.34	0	607	0.00%
2022/09/13	0	50.60	0	0.00	50.65	0	592	0.00%
2022/09/12	0	50.10	3	50.05	50.05	-3	589	-0.51%
2022/09/08	0	48.93	2	48.86	48.86	-2	593	-0.34%
2022/09/07	0	47.76	0	0.00	47.68	0	597	0.00%
2022/09/06	0	48.38	0	0.00	48.26	0	598	0.00%
2022/09/05	0	48.08	0	0.00	47.91	0	611	0.00%
2022/09/02	0	48.42	0	0.00	48.35	0	630	0.00%
2022/09/01	0	48.00	0	0.00	47.77	0	633	0.00%
2022/08/31	5	48.70	0	0.00	48.77	5	621	0.81%
2022/08/30	0	49.43	0	0.00	49.18	0	607	0.00%
2022/08/29	0	49.05	0	0.00	48.81	0	608	0.00%
2022/08/26	0	0.00	2	51.18	51.10	-2	593	-0.34%
2022/08/25	0	0.00	5	50.53	50.55	-5	595	-0.84%
2022/08/24	0	50.15	1	50.00	50.15	-1	601	-0.17%
2022/08/23	0	50.25	0	0.00	50.05	0	603	0.00%
2022/08/22	0	51.10	0	0.00	51.05	0	608	0.00%
2022/08/19	0	52.15	0	0.00	52.10	0	610	0.00%
2022/08/18	0	52.15	0	0.00	52.00	0	615	0.00%
2022/08/17	0	52.70	0	0.00	52.75	0	610	0.00%
2022/08/16	0	52.80	0	0.00	52.80	0	613	0.00%
2022/08/15	0	52.35	0	0.00	52.30	0	614	0.00%
2022/08/12	0	51.60	0	0.00	51.50	0	605	0.00%
2022/08/11	0	51.80	0	0.00	51.85	0	622	0.00%
2022/08/10	0	50.45	0	0.00	50.30	0	621	0.00%
2022/08/09	1	51.10	0	0.00	51.00	1	615	0.16%
2022/08/08	0	51.20	2.1	51.15	51.20	-2.1	614	-0.34%
2022/08/05	0	51.60	5	51.55	51.55	-5	606	-0.82%
2022/08/04	0	51.05	4	51.10	51.05	-4	623	-0.64%
2022/08/03	0	49.85	1.5	49.73	49.95	-1.5	612	-0.25%
2022/08/02	0	49.75	0	0.00	49.81	0	622	0.00%
2022/08/01	10	49.89	0.2	49.81	49.85	9.8	631	1.55%
2022/07/29	0	49.70	5	49.55	49.69	-5	651	-0.77%
2022/07/28	0	48.41	0	0.00	48.29	0	639	0.00%
2022/07/27	0	47.26	0	0.00	47.34	0	645	0.00%
2022/07/26	0	47.30	0	0.00	47.29	0	667	0.00%
2022/07/25	0	47.68	0	0.00	47.69	0	674	0.00%
2022/07/22	0	48.22	3	48.22	48.18	-3	689	-0.43%
2022/07/21	5	47.88	0	0.00	47.88	5	724	0.69%
2022/07/20	0	47.44	0	0.00	47.29	0	737	0.00%
2022/07/19	0	45.89	0	0.00	45.86	0	780	0.00%
2022/07/18	0	46.50	0	0.00	46.56	0	858	0.00%
2022/07/15	0	45.57	0	0.00	45.51	0	894	0.00%
2022/07/14	0	45.09	0	0.00	45.06	0	927	0.00%
2022/07/13	0	45.26	0	0.00	45.32	0	922	0.00%
2022/07/12	0	45.44	0	0.00	45.41	0	928	0.00%
2022/07/11	0	46.23	0	0.00	46.10	0	933	0.00%
2022/07/08	0	46.26	0	0.00	46.26	0	927	0.00%
2022/07/07	0	45.69	0	0.00	45.76	0	932	0.00%
2022/07/06	0	45.18	1	45.42	45.23	-1	938	-0.11%
2022/07/04	0	44.13	0	0.00	44.15	0	936	0.00%
2022/07/01	0.1	43.85	2	43.61	43.68	-1.9	940	-0.20%
2022/06/30	0.1	44.52	0	0.00	44.32	0.1	945	0.01%
2022/06/29	1.1	44.59	10	44.57	44.66	-8.9	947	-0.94%
2022/06/28	0	46.08	15	45.76	45.85	-15	943	-1.59%
2022/06/27	0	0.00	1	46.09	46.19	-1	953	-0.10%
2022/06/24	0	44.75	8	45.18	45.28	-8	950	-0.84%
2022/06/23	0	44.22	0	0.00	44.22	0	950	0.00%
2022/06/22	0	44.00	0	0.00	43.91	0	952	0.00%
2022/06/21	0	43.85	0	0.00	43.90	0	953	0.00%
2022/06/20	0	43.43	0	0.00	43.30	0	957	0.00%
2022/06/17	0	43.26	0	0.00	43.17	0	957	0.00%
2022/06/16	2	44.65	10	44.50	44.34	-8	954	-0.84%
2022/06/15	0.2	43.69	0	0.00	43.47	0.2	945	0.02%
2022/06/14	10.1	43.85	0	0.00	43.93	10.1	947	1.07%
2022/06/13	5.8	44.58	0	0.00	44.62	5.8	939	0.61%
2022/06/10	0.2	46.99	0	0.00	46.96	0.2	930	0.02%
2022/06/09	10	48.00	2	47.93	47.95	8	939	0.85%
2022/05/31	0	47.62	0	0.00	47.79	0	1,005	0.00%
2022/05/30	5	48.00	0	0.00	48.15	5	1,005	0.50%
2022/05/26	5.1	45.55	0	0.00	45.19	5.1	1,013	0.50%
2022/05/24	0.3	45.28	0	0.00	45.20	0.3	1,070	0.03%
2022/05/23	0.7	45.85	0	0.00	45.80	0.7	1,068	0.07%
2022/05/20	1.1	45.98	0	0.00	45.92	1.1	1,090	0.10%
2022/05/19	1	45.63	0	0.00	45.82	1	1,098	0.09%
2022/05/17	1	47.17	0	0.00	47.29	1	1,089	0.09%
2022/05/13	1	46.57	0	0.00	46.57	1	1,093	0.09%
2022/05/12	5.1	46.04	3	45.91	45.86	2.1	1,104	0.19%
2022/05/10	11	46.83	0	0.00	47.30	11	1,097	1.00%
2022/05/06	10	49.20	0	0.00	49.25	10	1,071	0.93%
2022/05/03	10	49.99	0	0.00	50.15	10	1,090	0.92%
2022/04/28	0.1	50.00	0	0.00	50.20	0.1	1,108	0.01%
2022/04/27	11	49.32	0	0.00	49.47	11	1,100	1.00%
2022/04/26	0	0.00	0.1	51.25	51.30	-0.1	1,086	-0.01%
2022/04/25	10	50.30	8	50.40	50.40	2	1,080	0.19%
2022/04/22	38	51.69	0	0.00	51.90	38	1,046	3.63%
2022/04/21	37	53.21	0	0.00	53.35	37	980	3.77%
2022/04/20	3	53.35	0	0.00	53.30	3	949	0.32%
2022/04/13	10	52.30	0	0.00	52.45	10	960	1.04%
2022/04/12	1	52.25	0	0.00	52.25	1	958	0.10%
2022/04/11	20	53.13	0	0.00	53.00	20	955	2.09%
2022/04/07	20	53.60	0	0.00	53.60	20	946	2.11%
2022/04/06	20	54.75	4.3	54.85	54.95	15.7	935	1.68%
2022/03/31	0	0.00	0.3	55.70	55.70	-0.3	929	-0.03%
2022/03/30	0	0.00	1	56.00	55.85	-1	927	-0.11%
2022/03/29	0.1	55.20	1	55.35	55.35	-0.9	919	-0.10%
2022/03/22	0	0.00	1	52.60	52.70	-1	942	-0.11%
2022/03/16	2	49.52	2	49.68	49.75	0	921	0.00%
2022/03/15	5	48.37	0	0.00	48.34	5	916	0.55%
2022/03/14	2	49.05	0	0.00	49.17	2	908	0.22%
2022/03/11	3	49.38	0	0.00	49.38	3	900	0.33%
2022/03/10	4	50.13	0	0.00	50.05	4	903	0.44%
2022/03/09	3	48.62	0	0.00	48.73	3	900	0.33%
2022/03/08	10	48.58	0	0.00	48.40	10	902	1.11%
2022/03/07	1	49.34	0	0.00	49.72	1	888	0.11%
2022/03/04	1.6	50.44	0	0.00	50.50	1.6	868	0.18%
2022/03/03	6.3	51.39	2	51.40	51.40	4.3	861	0.50%
2022/03/02	1.3	50.92	0	0.00	51.00	1.3	859	0.15%
2022/03/01	3	51.37	0	0.00	51.35	3	845	0.35%
2022/02/24	21.4	48.12	0	0.00	47.73	21.4	819	2.61%
2022/02/23	7	50.10	0	0.00	50.25	7	769	0.91%
2022/02/22	2	49.25	0	0.00	49.31	2	764	0.27%
2022/02/21	0	50.60	0	0.00	50.60	0	736	0.01%
2022/02/18	2	50.95	0	0.00	51.35	2	722	0.28%
2022/02/15	1	51.50	0	0.00	51.20	1	707	0.14%
2022/02/14	1.2	51.27	11	51.20	51.35	-9.8	703	-1.39%
2022/02/11	3	52.68	2	52.35	52.30	1	691	0.14%
2022/02/10	3	53.90	1	53.95	53.95	2	676	0.30%
2022/02/08	3.2	52.32	0	0.00	52.25	3.2	667	0.48%
2022/02/07	2	52.45	2	52.50	52.80	0	658	0.00%
2022/01/26	8	50.78	0	0.00	50.80	8	644	1.24%
2022/01/25	4.2	51.24	0	0.00	51.15	4.2	619	0.67%
2022/01/24	4	51.98	0	0.00	52.05	4	593	0.67%
2022/01/21	11.4	52.37	0	0.00	52.30	11.4	570	2.00%
2022/01/20	2.2	53.89	0	0.00	53.90	2.2	542	0.40%
2022/01/19	9.2	53.97	0	0.00	53.75	9.2	532	1.72%
2022/01/18	7	55.29	0	0.00	55.00	7	507	1.38%
2022/01/17	1	55.30	0	0.00	55.35	1	497	0.20%
2022/01/14	6.2	55.27	0	0.00	55.35	6.2	483	1.27%
2022/01/13	3	56.63	0	0.00	56.60	3	464	0.65%
2022/01/12	1.2	56.55	0	0.00	56.60	1.2	456	0.26%
2022/01/11	19.7	55.74	0	0.00	55.80	19.7	453	4.34%
2022/01/10	6.3	55.83	0	0.00	55.90	6.3	440	1.42%
2022/01/06	13.1	56.11	0	0.00	55.90	13.1	421	3.10%
2022/01/05	6	57.78	0	0.00	57.65	6	393	1.52%
2022/01/04	0	0.00	2.1	58.75	58.75	-2.1	386	-0.53%
2022/01/03	6	58.64	0	0.00	58.65	6	381	1.57%
2021/12/28	5	59.05	0	0.00	59.05	5	382	1.31%
2021/12/27	4	58.40	0	0.00	58.40	4	378	1.06%
2021/12/24	2	58.25	2	58.30	58.20	0	380	0.01%
2021/12/22	10	57.21	4	57.20	57.20	6	384	1.56%
2021/12/21	4	56.63	0	0.00	56.70	4	382	1.05%
2021/12/20	11	56.26	0	0.00	56.05	11	383	2.87%
2021/12/17	12	56.97	0	0.00	56.85	12	376	3.19%
2021/12/16	1	58.45	0	0.00	58.55	1	362	0.28%
2021/12/15	6	57.13	0	0.00	57.15	6	362	1.66%
2021/12/14	0.1	57.80	0	0.00	57.70	0.1	355	0.01%
2021/12/08	2.1	58.45	0	0.00	58.60	2.1	351	0.58%
2021/12/07	12	57.02	0	0.00	57.10	12	346	3.46%
2021/12/06	8	56.38	0	0.00	56.30	8	340	2.35%
2021/12/03	14	57.06	0	0.00	57.15	14	329	4.25%
2021/12/02	4	57.10	0	0.00	57.15	4	323	1.24%
2021/12/01	1	58.01	1	58.20	58.40	0	313	0.01%
2021/11/30	0	58.95	0	0.00	58.55	0	306	0.00%
2021/11/29	1	58.20	0	0.00	58.20	1	306	0.33%
2021/11/26	0.1	58.50	0	0.00	58.40	0.1	298	0.05%
2021/11/25	0	0.00	1	58.65	58.80	-1	295	-0.34%
2021/11/24	1	58.35	0	0.00	58.35	1	294	0.34%
2021/11/23	1	58.65	0	0.00	58.60	1	291	0.34%
2021/11/19	0	0.00	3	59.25	59.30	-3	288	-1.04%
2021/11/18	1	58.40	0	0.00	58.50	1	287	0.35%
2021/11/17	2	58.40	1	58.45	58.35	1	289	0.35%
2021/11/16	1	57.80	0	0.00	57.70	1	288	0.35%
2021/11/12	1	57.60	0	0.00	57.40	1	288	0.35%
2021/11/10	11	57.84	0	0.00	57.60	11	277	3.97%
2021/11/08	3	58.53	0	0.00	58.55	3	271	1.11%
2021/11/04	0	0.00	1	57.90	57.95	-1	268	-0.37%
2021/11/03	0	0.00	1	57.30	57.15	-1	270	-0.37%
2021/10/28	0	0.00	1	55.85	55.90	-1	269	-0.37%
2021/10/15	0	0.00	1	54.35	54.65	-1	279	-0.36%
2021/10/08	0	0.00	2	53.78	53.75	-2	284	-0.70%
2021/10/06	0	0.00	2	52.60	52.60	-2	282	-0.71%
2021/10/05	1	52.25	0	0.00	52.30	1	279	0.36%
2021/10/01	0.2	52.75	0	0.00	52.55	0.2	272	0.07%
2021/09/24	0	0.00	3	55.75	55.85	-3	252	-1.19%
2021/09/22	2	53.95	0	0.00	54.10	2	238	0.84%
2021/09/15	1	55.00	0	0.00	54.90	1	230	0.43%
2021/09/10	0	0.00	1	55.40	55.45	-1	227	-0.44%
2021/09/03	2	55.75	0	0.00	55.80	2	234	0.85%
2021/09/01	0	0.00	1	55.65	55.75	-1	232	-0.43%
2021/08/31	0	0.00	3	55.60	55.85	-3	234	-1.28%
2021/08/25	0	0.00	5	55.15	55.20	-5	246	-2.03%
2021/08/16	0	0.00	3	54.10	54.20	-3	259	-1.16%
2021/08/06	0	0.00	1	54.25	54.25	-1	268	-0.37%
2021/07/28	1	53.90	0	0.00	53.85	1	281	0.36%
2021/07/21	0	0.00	6	53.10	53.10	-6	286	-2.10%
2021/07/16	0	0.00	1	53.20	53.20	-1	287	-0.35%
2021/07/13	0	0.00	0.1	53.50	53.50	-0.1	289	-0.04%
2021/07/09	0	0.00	2	52.88	52.95	-2	293	-0.68%
2021/06/25	0	0.00	0.1	51.30	51.50	-0.1	306	-0.03%
2021/06/17	1	49.60	0	0.00	49.66	1	315	0.32%
2021/05/19	2	47.05	0	0.00	47.10	2	410	0.49%
2021/05/17	0	0.00	2	48.00	48.33	-2	425	-0.47%
2021/05/14	1	47.40	0	0.00	47.46	1	423	0.24%
2021/05/13	2	46.89	0	0.00	46.84	2	424	0.47%
2021/05/12	2	47.76	0	0.00	47.69	2	422	0.47%
2021/05/11	0	47.35	4	47.29	47.49	-4	417	-0.95%
2021/05/10	0	0.00	3	49.08	49.00	-3	413	-0.73%
2021/05/05	2	48.75	0	0.00	48.62	2	420	0.48%
2021/04/29	0	0.00	1	50.30	50.25	-1	419	-0.24%
2021/04/21	0	49.65	1	49.72	49.58	-1	429	-0.22%
2021/04/20	2	50.30	2	50.38	50.35	0	439	0.00%
2021/04/16	1	51.00	4	51.01	51.00	-3	473	-0.63%
2021/04/15	0	0.00	1	50.50	50.60	-1	479	-0.21%
2021/04/14	0	0.00	1.2	51.03	51.05	-1.2	479	-0.25%
2021/04/01	0	0.00	3	48.17	48.29	-3	479	-0.63%
2021/03/26	1	47.35	0	0.00	47.42	1	468	0.21%
2021/03/24	1	47.91	10	47.92	47.92	-9	468	-1.92%
2021/03/19	1	46.82	0	0.00	46.81	1	467	0.22%
2021/03/18	0.1	48.00	0	0.00	48.02	0.1	463	0.01%
2021/03/17	2	47.72	0	0.00	47.74	2	460	0.43%
2021/03/11	0.1	46.58	0	0.00	46.61	0.1	460	0.02%
2021/03/08	0	0.00	1	45.60	45.25	-1	455	-0.22%
2021/03/05	1	44.60	0	0.00	44.60	1	452	0.22%
2021/03/04	1	45.16	0	0.00	45.03	1	450	0.22%
2021/03/02	0	0.00	1	47.56	47.18	-1	444	-0.22%
2021/02/26	1	45.68	0	0.00	45.55	1	429	0.23%
2021/02/25	1	47.47	5	47.67	47.52	-4	401	-1.00%
2021/02/24	1	47.34	0	0.00	47.11	1	369	0.27%
2021/02/23	0	0.00	0	48.01	47.99	0	366	0.00%
2021/02/22	3	48.81	0	0.00	48.79	3	364	0.82%
2021/02/05	1	48.68	0	0.00	48.71	1	397	0.25%
2021/01/11	0	0.00	1	46.78	46.72	-1	534	-0.19%
2021/01/07	0	0.00	1	45.75	45.80	-1	514	-0.19%
2021/01/06	15	45.57	0	0.00	45.59	15	515	2.91%
2021/01/04	1	46.41	1	46.40	46.50	0	519	0.00%
2020/12/17	0	0.00	1	45.81	45.96	-1	585	-0.17%
2020/12/16	0	0.00	1	45.64	45.66	-1	593	-0.17%
2020/12/01	5	45.30	0	0.00	45.36	5	671	0.74%
2020/11/19	2	43.49	0	0.00	43.48	2	684	0.29%
2020/11/17	0	0.00	3	44.04	44.00	-3	684	-0.44%
2020/11/16	0	0.00	1	44.20	44.25	-1	664	-0.15%
2020/11/13	1	43.18	5	43.40	43.47	-4	658	-0.61%
2020/11/11	4	42.89	0	0.00	42.88	4	621	0.64%
2020/11/06	0	0.00	2	43.79	43.76	-2	590	-0.34%
2020/11/05	0	0.00	3	43.81	43.85	-3	580	-0.52%
2020/11/04	2	42.90	8	41.70	42.69	-6	560	-1.07%
2020/11/03	3	41.00	0	0.00	41.00	3	554	0.54%
2020/11/02	4	40.83	0	0.00	40.85	4	544	0.73%
2020/10/30	1	41.31	0	0.00	41.20	1	535	0.19%
2020/10/29	6	41.54	0	0.00	41.53	6	515	1.16%
2020/10/26	1	43.14	0	0.00	43.13	1	498	0.20%
2020/10/07	1	42.02	0	0.00	42.05	1	517	0.19%
2020/09/22	1	41.14	0	0.00	41.28	1	487	0.21%
2020/09/21	2	41.01	0	0.00	40.62	2	469	0.43%
2020/09/18	1	41.66	0	0.00	41.70	1	488	0.20%
2020/09/17	1	42.38	0	0.00	42.40	1	483	0.21%
2020/09/09	5	42.19	1	42.11	42.33	4	463	0.86%
2020/09/04	5	44.15	0	0.00	44.28	5	452	1.10%
2020/08/24	0	0.00	3	43.87	43.90	-3	433	-0.69%
2020/08/21	0	0.00	10	43.50	43.47	-10	436	-2.29%
2020/08/19	0	0.00	5	43.20	43.21	-5	439	-1.14%
2020/08/12	3	41.33	0	0.00	41.34	3	438	0.68%
2020/08/06	0	0.00	2	41.97	42.00	-2	462	-0.43%
2020/08/03	0	0.00	5	41.32	41.31	-5	472	-1.06%
2020/07/31	1	41.05	0	0.00	40.90	1	472	0.21%
2020/07/29	2	39.72	0	0.00	39.65	2	471	0.42%
2020/07/27	1	39.95	0	0.00	39.97	1	473	0.21%
2020/07/24	8	40.14	0	0.00	39.99	8	481	1.66%
2020/07/22	1	41.40	0	0.00	41.22	1	478	0.21%
2020/07/21	1	41.68	0	0.00	41.76	1	473	0.21%
2020/07/17	0	0.00	3	40.50	40.50	-3	484	-0.62%
2020/07/15	0	0.00	2	40.63	40.63	-2	482	-0.41%
2020/07/13	2	41.41	0	0.00	41.36	2	485	0.41%
2020/07/10	0	0.00	3	40.71	40.61	-3	490	-0.61%
2020/06/29	2	37.71	0	0.00	37.47	2	613	0.33%
2020/05/28	2	36.61	0	0.00	36.48	2	648	0.31%
2020/05/20	1	36.02	0	0.00	36.07	1	655	0.15%
2020/05/19	0	0.00	10	35.95	36.11	-10	649	-1.54%
2020/05/18	0	0.00	2	35.60	35.64	-2	645	-0.31%
2020/05/13	2	35.12	0	0.00	35.24	2	616	0.32%
2020/05/12	0	0.00	5	35.62	35.90	-5	613	-0.82%
2020/05/11	0	0.00	6	35.61	35.61	-6	601	-1.00%
2020/05/05	0	0.00	2	34.11	34.19	-2	590	-0.34%
2020/05/04	2	33.17	0	0.00	33.13	2	584	0.34%
2020/04/29	4	34.03	0	0.00	34.03	4	566	0.71%
2020/04/28	1	34.20	1	34.22	34.22	0	553	0.00%
2020/04/22	8	32.66	0	0.00	32.60	8	544	1.47%
2020/04/21	1	33.90	0	0.00	33.56	1	530	0.19%
2020/04/17	0	0.00	4	34.62	34.63	-4	513	-0.78%
2020/04/15	3	33.43	0	0.00	33.40	3	487	0.62%
2020/04/08	1	31.21	1	31.15	31.49	0	452	0.00%
2020/03/27	0	0.00	1	29.90	29.90	-1	330	-0.30%
2020/03/26	0	0.00	2	28.83	29.00	-2	322	-0.62%
2020/03/18	1	28.18	0	0.00	27.87	1	265	0.38%
2020/03/16	0	0.00	9	28.51	28.45	-9	256	-3.51%
2020/03/13	5	27.42	0	0.00	28.93	5	253	1.97%
2020/03/09	7	31.41	0	0.00	31.40	7	217	3.22%
2020/03/06	2	33.21	0	0.00	33.08	2	210	0.95%
2020/03/04	5	33.52	0	0.00	33.70	5	204	2.45%
2020/03/02	2	32.78	0	0.00	33.18	2	192	1.04%
2020/02/27	14	34.61	0	0.00	34.20	14	180	7.75%
2020/02/26	7	35.34	0	0.00	35.32	7	170	4.10%
2020/02/25	7	36.02	0	0.00	36.12	7	168	4.16%
2020/02/24	7	36.41	0	0.00	36.41	7	164	4.25%
2019/09/24	1	33.00	0	0.00	33.02	1	214	0.47%
2019/08/05	1	32.19	1	32.30	32.30	0	227	0.00%
2019/07/31	0	0.00	6	33.47	33.45	-6	234	-2.56%
2019/07/11	0	0.00	5	33.39	33.40	-5	224	-2.22%
2019/06/26	0	0.00	5	32.10	32.05	-5	219	-2.27%
2019/06/10	0	0.00	2	31.63	31.82	-2	230	-0.87%
2019/06/05	0	0.00	3	30.88	30.81	-3	233	-1.29%
2019/06/04	5	30.00	0	0.00	29.97	5	231	2.16%
2019/05/06	1	32.38	0	0.00	32.50	1	200	0.50%
2019/03/28	2	30.87	0	0.00	30.89	2	196	1.02%
2019/02/19	0	0.00	5	29.76	29.75	-5	191	-2.61%
2019/02/11	0	0.00	8	29.02	29.02	-8	193	-4.13%
2019/01/10	0	0.00	1	27.60	27.68	-1	215	-0.46%
2018/12/25	2	24.93	0	0.00	24.94	2	261	0.77%
2018/12/21	1	26.55	0	0.00	26.50	1	265	0.38%
2018/12/20	4	26.83	0	0.00	26.73	4	265	1.51%
2018/12/18	1	27.35	0	0.00	27.27	1	262	0.38%
2018/12/14	1	28.23	0	0.00	28.23	1	282	0.35%
2018/12/04	2	29.37	0	0.00	29.28	2	290	0.69%
2018/11/13	1	28.75	0	0.00	28.89	1	260	0.38%
2018/11/12	1	29.68	0	0.00	29.68	1	257	0.39%
2018/10/30	2	28.47	0	0.00	28.62	2	235	0.85%
2018/10/25	1	28.92	0	0.00	28.73	1	220	0.45%
2018/10/23	2	29.89	0	0.00	29.80	2	214	0.93%
2018/10/15	3	29.95	0	0.00	29.94	3	194	1.54%
2018/10/11	3	29.55	0	0.00	29.32	3	162	1.85%
2018/09/07	1	31.38	0	0.00	31.65	1	70	1.42%
2018/08/21	1	31.01	0	0.00	31.02	1	65	1.53%
2018/07/03	0	0.00	1	29.77	29.77	-1	82	-1.21%
2018/06/25	0	0.00	2	29.85	29.85	-2	85	-2.34%
2018/06/22	0	0.00	1	30.10	30.09	-1	89	-1.12%
2018/06/06	0	0.00	1	29.25	29.25	-1	88	-1.14%
2018/06/05	0	0.00	6	29.05	29.05	-6	87	-6.87%
2018/05/30	0	0.00	6	28.50	28.50	-6	89	-6.70%
2018/05/23	3	28.24	0	0.00	28.15	3	93	3.20%
2018/05/22	1	28.45	0	0.00	28.45	1	94	1.06%
2018/05/14	1	28.51	0	0.00	28.51	1	103	0.96%
2018/05/11	1	28.50	0	0.00	28.50	1	104	0.96%
2018/05/07	1	27.68	0	0.00	27.80	1	104	0.96%
2018/04/25	1	26.39	0	0.00	26.39	1	118	0.84%
2018/03/28	1	26.37	0	0.00	26.16	1	117	0.85%
2018/03/23	1	26.55	0	0.00	26.64	1	110	0.91%
2018/03/20	2	27.68	0	0.00	27.61	2	108	1.85%
2018/03/01	1	27.72	0	0.00	27.68	1	103	0.97%