國泰股利精選30 (00701)-永豐金-新竹券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.32
漲跌
▼0.14
漲幅
-0.51%
成交量
749張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	27.41	0	0.00	27.32	0.2	1,576	0.01%
2024/05/08	5	27.42	0.1	27.45	27.46	4.9	1,603	0.31%
2024/05/07	0.2	27.40	0	0.00	27.44	0.2	1,613	0.01%
2024/05/06	0.4	27.48	11	27.17	27.46	-10.6	1,599	-0.66%
2024/04/29	5	26.92	2	26.91	26.95	3	1,546	0.19%
2024/04/26	5	26.31	0	0.00	26.26	5	1,512	0.33%
2024/04/23	0	0.00	2	26.51	26.49	-2	1,527	-0.13%
2024/04/22	0	0.00	7.5	26.34	26.41	-7.5	1,555	-0.48%
2024/04/19	1	25.80	1	25.92	25.89	0	1,525	0.00%
2024/04/16	1	26.14	0	0.00	25.96	1	1,515	0.07%
2024/04/01	0	0.00	5	26.64	26.61	-5	1,586	-0.32%
2024/03/29	0	0.00	2	26.50	26.41	-2	1,593	-0.13%
2024/03/26	0	0.00	5	26.42	26.46	-5	1,404	-0.36%
2024/03/25	0	0.00	1	26.30	26.31	-1	1,407	-0.07%
2024/03/21	0	0.00	1	26.20	26.39	-1	1,408	-0.07%
2024/03/20	6	26.11	3	26.12	26.06	3	1,385	0.22%
2024/03/18	0	0.00	1	26.24	26.22	-1	1,412	-0.07%
2024/03/11	0	0.00	6	25.75	25.75	-6	1,339	-0.45%
2024/03/08	0	0.00	23	25.60	25.65	-23	1,327	-1.73%
2024/03/07	5	25.39	0	0.00	25.56	5	1,307	0.38%
2024/03/05	0	0.00	4	25.33	25.34	-4	1,286	-0.31%
2024/03/01	0	0.00	2	25.37	25.40	-2	1,289	-0.16%
2024/02/16	0.2	25.10	15.6	25.11	25.16	-15.4	1,218	-1.27%
2024/02/15	0	0.00	2	25.07	25.08	-2	1,215	-0.16%
2024/01/31	1	24.95	0	0.00	24.96	1	1,204	0.08%
2024/01/30	0.1	25.09	0	0.00	25.05	0.1	1,173	0.01%
2024/01/29	1	25.20	0	0.00	25.20	1	1,164	0.09%
2024/01/25	1	24.97	0	0.00	25.00	1	1,167	0.09%
2024/01/22	4	24.82	0	0.00	24.82	4	1,169	0.34%
2024/01/17	0.1	24.87	0	0.00	24.70	0.1	1,181	0.00%
2024/01/16	2	25.76	0	0.00	25.80	2	1,179	0.17%
2024/01/15	0	26.09	0	0.00	26.03	0	1,151	0.00%
2024/01/11	0	26.05	1	26.13	26.14	-1	1,175	-0.08%
2024/01/10	0.1	26.11	0	0.00	26.09	0.1	1,201	0.00%
2024/01/03	0.2	26.12	0	0.00	26.11	0.2	1,216	0.02%
2023/12/29	0	0.00	2	26.37	26.42	-2	1,221	-0.16%
2023/12/21	1	25.94	0	0.00	25.94	1	1,137	0.09%
2023/12/19	0	26.10	0	0.00	26.13	0	1,102	0.00%
2023/12/18	4.1	26.28	0	0.00	26.31	4.1	1,109	0.37%
2023/12/14	0	0.00	1	26.34	26.33	-1	1,110	-0.09%
2023/12/11	1	26.03	4	26.05	26.07	-3	1,133	-0.26%
2023/12/08	0.1	26.05	0	0.00	26.11	0.1	1,136	0.00%
2023/12/05	0	0.00	5	26.02	26.09	-5	1,158	-0.43%
2023/12/01	1	26.00	0	0.00	26.01	1	1,173	0.09%
2023/11/30	0.1	26.05	0	0.00	26.13	0.1	1,177	0.00%
2023/11/29	2	26.09	0	0.00	26.05	2	1,184	0.17%
2023/11/21	0	0.00	2	26.00	26.02	-2	1,173	-0.17%
2023/11/16	0	0.00	2	25.62	25.67	-2	1,168	-0.17%
2023/11/15	0	0.00	1	25.54	25.55	-1	1,163	-0.09%
2023/11/13	0	0.00	1	25.15	25.17	-1	1,173	-0.09%
2023/11/10	0	25.14	31	25.14	25.15	-31	1,189	-2.60%
2023/11/08	0.1	25.11	0	0.00	25.17	0.1	1,231	0.00%
2023/11/07	0	25.06	0	0.00	25.12	0	1,244	0.00%
2023/11/06	2	25.19	1	25.24	25.24	1	1,252	0.08%
2023/11/02	0	0.00	10	24.85	24.88	-10	1,268	-0.79%
2023/10/30	0	24.50	0	0.00	24.48	0	1,388	0.00%
2023/10/20	0.1	24.99	0	0.00	24.74	0.1	1,606	0.01%
2023/10/19	3	25.01	0	0.00	25.03	3	1,635	0.18%
2023/10/18	1	25.16	0	0.00	25.22	1	1,669	0.06%
2023/10/17	0	25.50	0	0.00	25.41	0	1,647	0.00%
2023/10/16	0	0.00	3	25.49	25.53	-3	1,692	-0.18%
2023/10/13	1	25.55	0	0.00	25.55	1	1,731	0.06%
2023/10/12	0	25.64	3	25.77	25.81	-3	1,763	-0.17%
2023/10/06	0	0.00	2	25.61	25.60	-2	1,849	-0.11%
2023/10/04	0.1	25.30	0	0.00	25.20	0.1	1,854	0.00%
2023/10/03	1	25.50	0	0.00	25.50	1	1,845	0.05%
2023/10/02	0	0.00	1	25.70	25.73	-1	1,850	-0.05%
2023/09/27	0	0.00	1	25.28	25.30	-1	1,835	-0.05%
2023/09/22	0	0.00	1	25.34	25.38	-1	1,868	-0.05%
2023/09/21	1	25.36	0	0.00	25.31	1	1,876	0.05%
2023/09/15	1	25.89	0	0.00	25.85	1	1,898	0.05%
2023/09/13	0	0.00	1	25.53	25.58	-1	1,845	-0.05%
2023/09/11	1	25.44	0	0.00	25.45	1	1,853	0.05%
2023/08/29	0	25.76	0	0.00	25.85	0	1,853	0.00%
2023/08/25	1	25.76	2	25.78	25.75	-1	1,855	-0.05%
2023/08/24	0	0.00	4	26.42	26.23	-4	1,841	-0.22%
2023/08/21	0	0.00	1	26.10	25.98	-1	1,838	-0.05%
2023/08/17	0	0.00	1	26.15	26.22	-1	1,809	-0.06%
2023/08/15	0	0.00	6	26.35	26.28	-6	1,778	-0.34%
2023/08/10	0	0.00	1	26.21	26.22	-1	1,756	-0.06%
2023/08/08	0	0.00	7	26.84	26.73	-7	1,746	-0.40%
2023/08/07	0	0.00	31	26.60	26.72	-31	1,722	-1.80%
2023/08/04	0	0.00	24	26.15	26.27	-24	1,684	-1.43%
2023/08/02	3.1	26.35	0	0.00	26.15	3.1	1,645	0.19%
2023/08/01	0	0.00	4	26.80	26.87	-4	1,587	-0.25%
2023/07/31	3	27.12	0	0.00	26.76	3	1,536	0.20%
2023/07/26	1	27.09	2	27.13	27.26	-1	1,419	-0.07%
2023/07/25	0	0.00	1	27.00	27.04	-1	1,391	-0.07%
2023/07/19	0	0.00	202	26.33	26.12	-202	1,234	-16.36%	大賣/鉅額交易
2023/07/18	0	0.00	1	26.46	26.49	-1	1,180	-0.08%
2023/07/12	0	0.00	2	25.30	25.49	-2	986	-0.20%
2023/07/11	0	0.00	6	25.11	25.15	-6	962	-0.62%
2023/07/07	0	0.00	2	24.84	24.80	-2	953	-0.21%
2023/07/06	2.5	25.13	0	0.00	24.92	2.5	951	0.26%
2023/07/05	0.5	25.36	0	0.00	25.29	0.5	939	0.05%
2023/07/04	0	0.00	7	25.36	25.46	-7	927	-0.75%
2023/07/03	0	0.00	2	25.24	25.26	-2	902	-0.22%
2023/06/30	0.6	25.00	1	24.96	24.99	-0.4	889	-0.04%
2023/06/27	0	0.00	9	24.98	24.90	-9	854	-1.05%
2023/06/26	0	0.00	3	25.16	25.13	-3	854	-0.35%
2023/06/21	1	25.06	2	25.07	25.13	-1	851	-0.12%
2023/06/20	0	0.00	1	25.02	25.00	-1	846	-0.12%
2023/06/15	1	24.96	0.2	25.04	25.00	0.8	827	0.10%
2023/06/14	3	24.93	7.2	24.96	24.96	-4.2	818	-0.52%
2023/06/13	1	24.92	0	0.00	24.91	1	832	0.12%
2023/06/12	0	0.00	10	24.67	24.66	-10	809	-1.24%
2023/05/31	0	0.00	1	24.10	24.05	-1	885	-0.11%
2023/05/17	1	23.42	3	23.57	23.58	-2	933	-0.21%
2023/05/16	0.1	23.44	0	0.00	23.45	0.1	929	0.01%
2023/05/15	0.1	23.20	0	0.00	23.24	0.1	917	0.01%
2023/05/12	3.1	23.17	0	0.00	23.28	3.1	924	0.34%
2023/05/11	2	23.43	0	0.00	23.34	2	926	0.22%
2023/05/09	0	0.00	12	23.44	23.45	-12	969	-1.24%
2023/05/04	0.1	23.21	0	0.00	23.27	0.1	1,012	0.00%
2023/05/03	0.1	23.25	0	0.00	23.24	0.1	1,026	0.01%
2023/04/17	1	23.13	0	0.00	23.13	1	1,222	0.08%
2023/04/14	0.1	23.05	0	0.00	23.11	0.1	1,238	0.00%
2023/04/12	0.1	23.02	0	0.00	23.01	0.1	1,257	0.01%
2023/04/11	0.1	23.00	0	0.00	22.98	0.1	1,269	0.01%
2023/04/10	0	0.00	20	22.85	22.88	-20	1,268	-1.58%
2023/04/06	1	22.83	0	0.00	22.82	1	1,286	0.08%
2023/03/24	0	0.00	3	22.60	22.68	-3	1,314	-0.23%
2023/03/23	0	0.00	7	22.55	22.55	-7	1,304	-0.54%
2023/03/22	1	22.49	0	0.00	22.48	1	1,292	0.08%
2023/03/21	0	0.00	20	22.40	22.38	-20	1,294	-1.54%
2023/03/16	2	22.09	0	0.00	22.07	2	1,295	0.15%
2023/03/15	1	22.23	0	0.00	22.22	1	1,275	0.08%
2023/03/14	1	22.19	0	0.00	22.24	1	1,286	0.08%
2023/03/13	1	22.30	0	0.00	22.33	1	1,285	0.08%
2023/03/10	1	22.38	0	0.00	22.35	1	1,271	0.08%
2023/03/09	2	22.53	0	0.00	22.51	2	1,251	0.16%
2023/03/06	1	22.57	0	0.00	22.59	1	1,239	0.08%
2023/03/03	0	0.00	3	22.47	22.45	-3	1,221	-0.25%
2023/03/02	1	22.34	0	0.00	22.38	1	1,220	0.08%
2023/03/01	1	22.37	0	0.00	22.36	1	1,229	0.08%
2023/02/24	1	22.50	0	0.00	22.48	1	1,216	0.08%
2023/02/17	1	22.44	0	0.00	22.43	1	1,321	0.08%
2023/02/16	0	0.00	4	22.45	22.48	-4	1,366	-0.29%
2023/02/15	1	22.38	5	22.37	22.31	-4	1,381	-0.29%
2023/02/14	1	22.39	0	0.00	22.40	1	1,370	0.07%
2023/02/10	2	22.19	0	0.00	22.21	2	1,398	0.14%
2023/02/08	1	22.18	0	0.00	22.15	1	1,423	0.07%
2023/02/07	0	0.00	2	22.19	22.18	-2	1,405	-0.14%
2023/02/03	2	22.12	2	22.18	22.13	0	1,400	0.00%
2023/02/01	1	22.10	0	0.00	22.15	1	1,375	0.07%
2023/01/30	3	22.19	0	0.00	22.21	3	1,373	0.22%
2023/01/17	4	22.66	0	0.00	22.65	4	1,358	0.29%
2023/01/16	6	22.68	0	0.00	22.69	6	1,323	0.45%
2023/01/12	1.1	22.65	0	0.00	22.58	1.1	1,312	0.09%
2023/01/11	1	22.65	0	0.00	22.66	1	1,309	0.08%
2023/01/10	1.1	22.71	0	0.00	22.70	1.1	1,308	0.09%
2023/01/05	5	22.33	0	0.00	22.32	5	1,290	0.39%
2023/01/03	1	22.30	0	0.00	22.34	1	1,294	0.08%
2022/12/30	0.1	22.37	0	0.00	22.31	0.1	1,274	0.01%
2022/12/29	4.1	22.20	0	0.00	22.22	4.1	1,267	0.32%
2022/12/20	0.2	22.25	0	0.00	22.15	0.2	1,320	0.02%
2022/12/19	1	22.30	0	0.00	22.29	1	1,310	0.08%
2022/12/14	0.1	22.45	0	0.00	22.43	0.1	1,313	0.01%
2022/12/13	3	22.35	0	0.00	22.25	3	1,313	0.23%
2022/12/12	1	22.32	0	0.00	22.35	1	1,309	0.08%
2022/12/07	0.1	22.48	0	0.00	22.40	0.1	1,320	0.01%
2022/12/05	0	0.00	1	22.57	22.53	-1	1,310	-0.08%
2022/11/21	0.1	21.87	0	0.00	21.87	0.1	1,331	0.00%
2022/11/18	3	21.78	0	0.00	21.80	3	1,326	0.23%
2022/11/16	2	22.10	0	0.00	22.12	2	1,262	0.16%
2022/11/15	1	22.16	21	22.07	22.16	-20	1,249	-1.60%
2022/11/14	3	22.06	0	0.00	22.12	3	1,206	0.25%
2022/11/11	9	21.96	0	0.00	21.99	9	1,156	0.78%
2022/11/09	2	21.77	0	0.00	21.76	2	1,148	0.17%
2022/11/08	5	21.57	0	0.00	21.55	5	1,167	0.43%
2022/11/07	1	21.48	0	0.00	21.50	1	1,141	0.09%
2022/11/04	1	21.30	0	0.00	21.39	1	1,134	0.09%
2022/11/03	2	21.35	0	0.00	21.33	2	1,141	0.18%
2022/11/02	5	21.52	0	0.00	21.50	5	1,125	0.44%
2022/11/01	2	21.59	0	0.00	21.59	2	1,123	0.18%
2022/10/21	0	0.00	2	21.35	21.38	-2	1,113	-0.18%
2022/10/20	3	21.05	0	0.00	21.35	3	1,119	0.27%
2022/10/19	1.1	21.59	0	0.00	21.51	1.1	1,095	0.10%
2022/10/18	1	21.69	0	0.00	21.68	1	1,086	0.09%
2022/10/17	2	21.62	0	0.00	21.65	2	1,074	0.19%
2022/10/14	3	21.95	0	0.00	21.88	3	1,064	0.28%
2022/10/13	1	21.79	0	0.00	21.79	1	1,050	0.10%
2022/10/11	5	22.17	0	0.00	22.10	5	1,028	0.49%
2022/10/07	4.1	22.79	0	0.00	22.71	4.1	1,010	0.41%
2022/10/06	0.1	22.92	0	0.00	22.95	0.1	1,020	0.01%
2022/10/04	0.1	22.68	0	0.00	22.67	0.1	1,028	0.01%
2022/10/03	0.1	22.55	0	0.00	22.44	0.1	1,017	0.01%
2022/09/30	1.1	22.80	0	0.00	22.75	1.1	986	0.11%
2022/09/28	1	22.99	0	0.00	23.04	1	983	0.10%
2022/09/27	3.2	23.27	0	0.00	23.28	3.2	976	0.33%
2022/09/26	0	0.00	1	23.39	23.43	-1	984	-0.10%
2022/09/23	1	23.77	0	0.00	23.69	1	1,002	0.10%
2022/09/22	2.1	23.67	0	0.00	23.75	2.1	1,005	0.21%
2022/09/21	2.1	24.10	0	0.00	24.06	2.1	988	0.21%
2022/09/19	2.1	24.10	0	0.00	24.16	2.1	992	0.21%
2022/09/16	2	24.16	0	0.00	24.21	2	994	0.20%
2022/09/15	0.1	24.33	1	24.21	24.33	-0.9	993	-0.09%
2022/09/14	3	24.24	0	0.00	24.24	3	999	0.30%
2022/09/13	1	24.55	0	0.00	24.57	1	993	0.10%
2022/09/07	4	24.15	0	0.00	24.12	4	979	0.41%
2022/09/05	0.2	24.35	0	0.00	24.38	0.2	980	0.02%
2022/09/02	2	24.26	0	0.00	24.25	2	1,004	0.20%
2022/09/01	5	24.33	0	0.00	24.37	5	1,003	0.50%
2022/08/30	1	24.63	0	0.00	24.60	1	992	0.10%
2022/08/29	2.2	24.51	0	0.00	24.56	2.2	999	0.22%
2022/08/24	1.3	24.60	0	0.00	24.63	1.3	999	0.13%
2022/08/23	2.1	24.72	0	0.00	24.74	2.1	1,019	0.21%
2022/08/22	9	24.90	0	0.00	24.95	9	1,018	0.88%
2022/08/19	3	24.94	0	0.00	25.03	3	1,029	0.29%
2022/08/18	13	24.96	0	0.00	25.02	13	1,031	1.26%
2022/08/17	10	25.08	0	0.00	25.09	10	1,035	0.97%
2022/08/15	0.3	25.25	0	0.00	25.23	0.3	1,028	0.02%
2022/08/10	11	24.84	10	24.83	24.85	1	982	0.10%
2022/08/09	30.1	24.61	1	24.59	24.83	29.1	974	2.99%
2022/08/08	1.3	24.55	0	0.00	24.62	1.3	992	0.13%
2022/08/05	0	0.00	1	24.52	24.58	-1	993	-0.10%
2022/08/04	1	24.15	10	24.24	24.24	-9	1,015	-0.89%
2022/08/03	0	0.00	1	24.21	24.24	-1	1,015	-0.10%
2022/08/02	1.6	24.25	7	24.21	24.24	-5.4	1,038	-0.52%
2022/08/01	3	24.44	0	0.00	24.42	3	1,072	0.28%
2022/07/29	3	24.46	0	0.00	24.38	3	1,095	0.27%
2022/07/28	4	24.24	0	0.00	24.31	4	1,107	0.36%
2022/07/27	0	0.00	2	24.03	24.12	-2	1,118	-0.18%
2022/07/26	1	23.98	0	0.00	24.02	1	1,127	0.09%
2022/07/22	1	23.88	0	0.00	23.91	1	1,167	0.09%
2022/07/21	0.1	23.54	0	0.00	23.75	0.1	1,216	0.01%
2022/07/20	0.1	23.57	0	0.00	23.53	0.1	1,248	0.01%
2022/07/12	2	22.96	1	22.94	22.86	1	1,397	0.07%
2022/07/11	0	0.00	1	23.31	23.29	-1	1,420	-0.07%
2022/07/08	1	23.47	1	23.50	23.56	0	1,454	0.00%
2022/07/06	3.1	23.26	0	0.00	23.20	3.1	1,497	0.21%
2022/07/04	3.1	23.81	0.2	23.49	23.50	2.9	1,570	0.18%
2022/07/01	0.1	23.55	0	0.00	23.53	0.1	1,635	0.01%
2022/06/30	1	23.88	0	0.00	23.88	1	1,651	0.06%
2022/06/27	0.1	24.61	0	0.00	24.58	0.1	1,764	0.01%
2022/06/24	2	24.38	1	24.33	24.38	1	1,776	0.06%
2022/06/23	1	24.11	1	24.30	24.12	0	1,796	0.00%
2022/06/20	2.1	24.07	0	0.00	23.93	2.1	1,869	0.11%
2022/06/17	4.1	24.20	0	0.00	24.17	4.1	1,887	0.22%
2022/06/15	0.1	24.41	0	0.00	24.41	0.1	1,923	0.01%
2022/06/14	1	24.37	0	0.00	24.47	1	1,956	0.05%
2022/06/13	2.2	24.24	0	0.00	24.40	2.2	1,961	0.11%
2022/06/09	5.1	24.90	0	0.00	24.88	5.1	1,966	0.26%
2022/06/07	0.2	25.02	0	0.00	24.92	0.2	2,003	0.01%
2022/06/02	0.1	25.08	0	0.00	25.00	0.1	2,086	0.00%
2022/06/01	1.1	25.30	0	0.00	25.18	1.1	2,179	0.05%
2022/05/31	1	25.20	0	0.00	25.26	1	2,208	0.05%
2022/05/26	0.1	24.60	0	0.00	24.52	0.1	2,246	0.00%
2022/05/24	0.1	24.60	0	0.00	24.47	0.1	2,406	0.00%
2022/05/23	0.2	24.60	0	0.00	24.56	0.2	2,421	0.01%
2022/05/19	0.6	24.33	0	0.00	24.31	0.6	2,507	0.02%
2022/05/18	10	24.47	0	0.00	24.74	10	2,519	0.40%
2022/05/16	0.1	24.40	0	0.00	24.32	0.1	2,584	0.00%
2022/05/12	0.1	24.40	0	0.00	24.26	0.1	2,667	0.00%
2022/05/10	1.1	24.98	0	0.00	25.02	1.1	2,709	0.04%
2022/05/09	5.4	25.10	0	0.00	25.04	5.4	2,749	0.19%
2022/05/06	1	25.60	0	0.00	25.56	1	2,765	0.04%
2022/05/05	2.2	25.91	0	0.00	25.88	2.2	2,818	0.08%
2022/05/04	0.1	25.92	0	0.00	25.89	0.1	2,866	0.00%
2022/05/03	0.2	26.05	0	0.00	25.96	0.2	3,003	0.00%
2022/04/29	0	0.00	1	26.15	26.24	-1	3,089	-0.03%
2022/04/28	1	26.00	0	0.00	25.98	1	3,228	0.03%
2022/04/27	3.2	26.07	2	26.04	26.00	1.2	3,358	0.03%
2022/04/26	5	26.33	1	26.30	26.34	4	3,475	0.12%
2022/04/25	11.1	26.06	0	0.00	26.17	11.1	3,891	0.29%
2022/04/22	1	26.15	0	0.00	26.50	1	4,276	0.02%
2022/04/21	0.1	26.49	1	26.41	26.41	-0.9	4,568	-0.02%
2022/04/20	1.1	26.30	0	0.00	26.50	1.1	4,792	0.02%
2022/04/19	0.1	26.50	0	0.00	26.40	0.1	4,981	0.00%
2022/04/18	4.3	26.34	1	26.24	26.31	3.3	5,197	0.06%
2022/04/15	0.1	26.72	10	26.65	26.71	-9.9	5,215	-0.19%
2022/04/14	25.2	26.85	0	0.00	26.87	25.2	5,288	0.48%
2022/04/13	2.1	27.20	1	27.23	27.23	1.1	5,393	0.02%
2022/04/12	1.1	27.11	0	0.00	27.07	1.1	5,469	0.02%
2022/04/11	6.2	27.20	0	0.00	27.21	6.2	5,495	0.11%
2022/04/08	0.1	27.15	7	27.16	27.25	-6.9	5,441	-0.13%
2022/04/06	10.1	27.12	1	27.16	27.34	9.1	5,333	0.17%
2022/04/01	0.1	27.02	13	27.04	27.06	-12.9	5,291	-0.24%
2022/03/31	20	27.12	0	0.00	27.07	20	5,261	0.38%
2022/03/30	0	0.00	1	27.01	27.01	-1	5,208	-0.02%
2022/03/29	1.1	26.77	0	0.00	26.77	1.1	5,157	0.02%
2022/03/28	0	0.00	3	26.74	26.83	-3	5,135	-0.06%
2022/03/25	2.1	26.80	0	0.00	26.84	2.1	5,103	0.04%
2022/03/24	0.1	26.80	0	0.00	26.87	0.1	5,079	0.00%
2022/03/23	0	0.00	7	26.79	26.85	-7	5,050	-0.14%
2022/03/22	0.2	26.52	1	26.56	26.56	-0.8	5,000	-0.02%
2022/03/21	0.2	26.53	2	26.56	26.48	-1.8	4,963	-0.04%
2022/03/17	0.1	26.26	0	0.00	26.28	0.1	4,877	0.00%
2022/03/15	3.3	25.61	0	0.00	25.64	3.3	4,817	0.07%
2022/03/14	0.1	25.75	0	0.00	25.76	0.1	4,799	0.00%
2022/03/11	4.1	25.72	0	0.00	25.68	4.1	4,799	0.09%
2022/03/10	0	0.00	1	25.72	25.78	-1	4,782	-0.02%
2022/03/09	0.1	25.30	0	0.00	25.28	0.1	4,758	0.00%
2022/03/08	1.2	25.18	0	0.00	25.13	1.2	4,721	0.03%
2022/03/07	7	25.55	0	0.00	25.47	7	4,658	0.15%
2022/03/04	1	26.10	0	0.00	26.08	1	4,558	0.02%
2022/03/02	1	26.19	0	0.00	26.25	1	4,507	0.02%
2022/02/25	10	26.06	0.8	26.11	26.08	9.3	4,435	0.21%
2022/02/24	11	26.19	0	0.00	26.11	11	4,347	0.25%
2022/02/23	3	26.50	0	0.00	26.61	3	4,256	0.07%
2022/02/22	3	26.44	0	0.00	26.49	3	4,237	0.07%
2022/02/21	1	26.61	0	0.00	26.73	1	4,170	0.02%
2022/02/18	1	26.78	0	0.00	26.77	1	4,141	0.02%
2022/02/16	0	0.00	0.1	26.70	26.71	-0.1	4,085	0.00%
2022/02/15	9	26.58	1	26.58	26.50	8	4,049	0.20%
2022/02/14	12	26.54	0	0.00	26.61	12	3,996	0.30%
2022/02/11	0	0.00	1	26.82	26.86	-1	3,934	-0.03%
2022/02/10	2	26.74	0	0.00	26.84	2	3,894	0.05%
2022/02/09	0	0.00	6	26.70	26.71	-6	3,857	-0.16%
2022/02/08	2	26.59	4	26.64	26.62	-2	3,791	-0.05%
2022/02/07	5.1	26.38	0	0.00	26.40	5.1	3,720	0.14%
2022/01/26	1	26.12	0	0.00	26.07	1	3,627	0.03%
2022/01/25	13.5	25.94	7	25.98	25.98	6.5	3,555	0.18%
2022/01/24	3	25.96	0	0.00	26.29	3	3,403	0.09%
2022/01/21	5.5	26.13	0.1	26.13	26.08	5.4	3,299	0.16%
2022/01/20	10.1	26.37	2	26.45	26.45	8.1	3,130	0.26%
2022/01/19	9	26.51	2	26.55	26.48	7	2,983	0.23%
2022/01/18	30.4	26.69	0	0.00	26.64	30.4	2,824	1.07%
2022/01/17	15	28.40	0	0.00	28.38	15	2,371	0.63%
2022/01/14	50.9	28.27	0	0.00	28.35	50.9	1,930	2.64%
2022/01/13	15	28.14	0	0.00	28.31	15	1,624	0.92%
2022/01/12	6	27.96	0	0.00	28.00	6	1,379	0.43%
2022/01/11	9.1	27.67	0	0.00	27.84	9.1	1,157	0.79%
2022/01/10	1	27.45	0	0.00	27.52	1	938	0.11%
2022/01/06	12	27.29	0	0.00	27.37	12	743	1.61%
2021/12/28	0	0.00	0.3	26.75	26.87	-0.3	438	-0.06%
2021/12/13	0	0.00	0.5	26.59	26.49	-0.5	501	-0.10%
2021/12/09	0.3	26.48	0	0.00	26.56	0.3	512	0.05%
2021/12/02	1	26.02	0	0.00	26.19	1	522	0.19%
2021/11/29	0	0.00	0.5	25.85	25.83	-0.5	545	-0.09%
2021/10/25	0	0.00	0.3	25.50	25.50	-0.3	734	-0.03%
2021/10/18	0	0.00	5	25.61	25.60	-5	797	-0.63%
2021/10/13	1	25.35	0	0.00	25.29	1	808	0.12%
2021/10/05	0	0.00	1	25.09	25.11	-1	923	-0.11%
2021/10/01	1	25.10	0	0.00	25.15	1	928	0.11%
2021/09/29	1	25.38	0	0.00	25.45	1	925	0.11%
2021/09/22	1	25.24	1.5	25.20	25.35	-0.5	933	-0.05%
2021/09/17	0	0.00	1	25.88	25.78	-1	924	-0.11%
2021/09/14	0	0.00	3	25.86	25.86	-3	926	-0.32%
2021/09/13	0	0.00	1	25.72	25.77	-1	929	-0.11%
2021/09/07	0	0.00	1	25.51	25.48	-1	920	-0.11%
2021/09/03	0	0.00	1	25.50	25.50	-1	943	-0.11%
2021/09/02	0	0.00	1	25.21	25.23	-1	942	-0.11%
2021/08/27	0	0.00	1	25.07	25.08	-1	889	-0.11%
2021/08/26	0	0.00	2	24.71	24.71	-2	868	-0.23%
2021/08/16	1	24.63	0	0.00	24.64	1	888	0.11%
2021/08/11	0	25.00	0	0.00	25.05	0	925	0.00%
2021/08/09	0	0.00	1	25.00	25.05	-1	992	-0.10%
2021/08/06	2	25.00	0	0.00	25.10	2	1,014	0.20%
2021/08/03	0	0.00	1	25.03	25.06	-1	1,229	-0.08%
2021/07/30	2	24.84	0	0.00	24.77	2	1,351	0.15%
2021/07/19	1	24.99	11	25.01	25.10	-10	1,609	-0.62%
2021/07/16	0	0.00	3	24.87	25.06	-3	1,677	-0.18%
2021/07/15	0	0.00	4	24.74	24.76	-4	1,691	-0.24%
2021/07/13	0	0.00	1	24.61	24.59	-1	1,748	-0.06%
2021/07/12	0	0.00	2	24.65	24.51	-2	1,737	-0.12%
2021/07/09	0	0.00	2	24.32	24.41	-2	1,748	-0.11%
2021/07/08	0	0.00	1	24.45	24.49	-1	1,787	-0.06%
2021/06/30	0	0.00	1	24.21	24.19	-1	1,904	-0.05%
2021/06/28	2	24.22	0	0.00	24.22	2	1,959	0.10%
2021/06/23	0	0.00	1	24.00	24.02	-1	2,028	-0.05%
2021/06/21	2	23.62	0	0.00	23.62	2	2,080	0.10%
2021/06/18	1	23.86	0	0.00	23.86	1	2,089	0.05%
2021/06/04	1	24.15	0	0.00	24.17	1	2,571	0.04%
2021/06/02	0	0.00	2	24.28	24.34	-2	2,639	-0.08%
2021/05/31	0	0.00	3	24.08	24.07	-3	2,635	-0.11%
2021/05/28	0	0.00	1	23.97	23.95	-1	2,635	-0.04%
2021/05/26	0	0.00	3	23.86	23.83	-3	2,684	-0.11%
2021/05/21	0	0.00	5	24.05	23.75	-5	2,826	-0.18%
2021/05/17	0	0.00	2	22.76	22.65	-2	2,803	-0.07%
2021/05/12	0	0.00	5	23.77	23.41	-5	2,701	-0.19%
2021/05/11	0	0.00	5	24.62	24.50	-5	2,596	-0.19%
2021/05/04	0	0.00	2	23.70	23.75	-2	2,388	-0.08%
2021/05/03	0	0.00	1	24.20	24.10	-1	2,365	-0.04%
2021/04/23	1	23.89	3	23.93	23.94	-2	2,545	-0.08%
2021/04/20	7	24.08	0	0.00	24.05	7	2,589	0.27%
2021/04/15	0	0.00	6	23.21	23.33	-6	2,714	-0.22%
2021/04/14	0	0.00	3	22.93	23.01	-3	2,727	-0.11%
2021/04/13	0	0.00	1	23.03	23.01	-1	2,763	-0.04%
2021/04/12	0	0.00	1	22.88	22.93	-1	2,801	-0.04%
2021/04/06	1	22.87	0	0.00	22.86	1	2,829	0.04%
2021/03/30	0	0.00	1	22.80	22.84	-1	2,776	-0.04%
2021/03/29	1	22.67	0	0.00	22.71	1	2,759	0.04%
2021/03/24	0	0.00	21	22.27	22.26	-21	2,676	-0.78%
2021/03/23	0	0.00	1	22.26	22.27	-1	2,662	-0.04%
2021/03/19	5	22.06	0	0.00	22.04	5	2,437	0.21%
2021/03/18	0	0.00	5	22.25	22.23	-5	2,433	-0.21%
2021/03/17	0	0.00	11	22.26	22.22	-11	2,439	-0.45%
2021/03/16	0	0.00	3	22.31	22.31	-3	2,438	-0.12%
2021/03/12	0	0.00	1	22.11	22.15	-1	2,454	-0.04%
2021/02/26	6	21.53	0	0.00	21.41	6	2,341	0.26%
2021/02/24	1	21.54	0	0.00	21.46	1	2,297	0.04%
2021/02/23	0.5	21.47	3	21.47	21.47	-2.5	2,284	-0.11%
2021/02/05	0	0.00	0.1	20.75	20.78	-0.1	2,201	0.00%
2021/02/04	0	0.00	10	20.67	20.73	-10	2,211	-0.45%
2021/02/01	0	0.00	3	20.54	20.55	-3	2,291	-0.13%
2021/01/29	1	20.53	0	0.00	20.46	1	2,285	0.04%
2021/01/28	1	20.59	0	0.00	20.59	1	2,270	0.04%
2021/01/27	1	20.76	0	0.00	20.76	1	2,259	0.04%
2021/01/26	1	20.76	0	0.00	20.78	1	2,247	0.04%
2021/01/25	2	20.80	1	20.80	20.87	1	2,229	0.04%
2021/01/22	2	20.78	0	0.00	20.79	2	2,189	0.09%
2021/01/21	0	0.00	1	20.90	20.90	-1	2,169	-0.05%
2021/01/20	2	20.99	0	0.00	20.78	2	2,136	0.09%
2021/01/15	2	22.10	2	22.14	22.08	0	1,877	0.00%
2021/01/14	0	0.00	5	22.16	22.17	-5	1,793	-0.28%
2021/01/13	5	22.13	7	22.13	22.17	-2	1,752	-0.11%
2021/01/06	1	21.77	0	0.00	21.80	1	1,409	0.07%
2021/01/05	0	0.00	30	21.86	21.90	-30	1,341	-2.24%
2021/01/04	1	22.02	0	0.00	22.03	1	1,271	0.08%
2020/12/28	1	21.57	0	0.00	21.61	1	1,179	0.08%
2020/12/25	0	0.00	1	21.55	21.57	-1	1,163	-0.09%
2020/12/23	0	0.00	3	21.45	21.46	-3	1,158	-0.26%
2020/12/16	1	21.52	0	0.00	21.57	1	1,203	0.08%
2020/12/15	1	21.55	0	0.00	21.38	1	1,194	0.08%
2020/12/10	1	21.43	0	0.00	21.46	1	1,135	0.09%
2020/12/09	1	21.38	0	0.00	21.40	1	1,112	0.09%
2020/12/08	1	21.39	0	0.00	21.45	1	1,083	0.09%
2020/12/07	1	21.58	3	21.62	21.58	-2	1,054	-0.19%
2020/12/04	1	21.55	0	0.00	21.58	1	1,021	0.10%
2020/12/03	1	21.49	0	0.00	21.49	1	1,011	0.10%
2020/11/30	1	21.53	0	0.00	21.42	1	1,007	0.10%
2020/11/27	2	21.58	0	0.00	21.59	2	993	0.20%
2020/11/26	0	0.00	2	21.59	21.60	-2	992	-0.20%
2020/11/25	1	21.53	0	0.00	21.53	1	990	0.10%
2020/11/24	3	21.62	0	0.00	21.59	3	984	0.30%
2020/11/23	4	21.60	1	21.62	21.64	3	980	0.31%
2020/11/18	0	0.00	5	21.60	21.60	-5	958	-0.52%
2020/11/16	0	0.00	1	21.55	21.51	-1	977	-0.10%
2020/11/13	1	21.35	1	21.33	21.35	0	984	0.00%
2020/11/11	0.1	21.35	10	21.42	21.62	-9.9	1,007	-0.98%
2020/11/10	10	21.06	0	0.00	21.06	10	970	1.03%
2020/11/09	4	20.86	1	20.86	20.86	3	958	0.31%
2020/11/06	0	0.00	7	20.70	20.70	-7	961	-0.73%
2020/11/02	0	0.00	10	20.24	20.35	-10	1,022	-0.98%
2020/10/29	0	0.00	1	20.23	20.26	-1	1,035	-0.10%
2020/10/28	1	20.43	0	0.00	20.43	1	1,060	0.09%
2020/10/27	1	20.40	0	0.00	20.46	1	1,064	0.09%
2020/10/26	0	0.00	1	20.54	20.49	-1	1,092	-0.09%
2020/10/15	1	20.43	0	0.00	20.48	1	1,288	0.08%
2020/10/12	3	20.57	0	0.00	20.60	3	1,336	0.22%
2020/09/30	1	20.50	10	20.50	20.49	-9	1,434	-0.63%
2020/09/29	2	20.47	0	0.00	20.45	2	1,456	0.14%
2020/09/25	3	20.14	0	0.00	20.17	3	1,549	0.19%
2020/09/24	1	20.10	0	0.00	20.13	1	1,564	0.06%
2020/09/23	1	20.50	0	0.00	20.52	1	1,552	0.06%
2020/09/21	4	20.90	0	0.00	20.86	4	1,553	0.26%
2020/09/17	1	20.97	0	0.00	20.96	1	1,567	0.06%
2020/09/10	1	20.97	1	20.99	20.97	0	1,604	0.00%
2020/09/04	1	20.85	0	0.00	20.91	1	1,750	0.06%
2020/09/02	4	20.96	0	0.00	20.96	4	1,751	0.23%
2020/08/31	2	21.07	0	0.00	21.05	2	1,782	0.11%
2020/08/27	0	0.00	2	21.19	21.19	-2	1,833	-0.11%
2020/08/20	9	21.10	0	0.00	21.03	9	1,874	0.48%
2020/08/19	0	0.00	8	21.50	21.43	-8	1,872	-0.43%
2020/08/17	1	21.42	1	21.40	21.43	0	1,889	0.00%
2020/08/14	11	21.21	0	0.00	21.24	11	1,866	0.59%
2020/08/11	1	21.27	14	21.30	21.24	-13	1,863	-0.70%
2020/08/07	1	21.15	0	0.00	21.14	1	1,866	0.05%
2020/08/06	0	0.00	2	21.18	21.15	-2	1,871	-0.11%
2020/08/05	0	0.00	5	21.04	21.02	-5	1,887	-0.26%
2020/07/29	2	20.94	0	0.00	20.95	2	1,918	0.10%
2020/07/28	6	20.74	0	0.00	20.74	6	1,982	0.30%
2020/07/27	3	20.91	0	0.00	20.79	3	2,000	0.15%
2020/07/24	5	21.17	0	0.00	21.03	5	2,004	0.25%
2020/07/23	2	21.23	0	0.00	21.24	2	1,999	0.10%
2020/07/22	4	21.22	0	0.00	21.24	4	2,022	0.20%
2020/07/17	4	21.23	1	21.30	21.20	3	2,030	0.15%
2020/07/16	22	21.24	10	21.27	21.22	12	2,046	0.59%
2020/07/08	0	0.00	1	21.29	21.32	-1	2,054	-0.05%
2020/07/07	1	21.32	0	0.00	21.27	1	2,064	0.05%
2020/07/06	10	21.26	12	21.28	21.31	-2	2,039	-0.10%
2020/06/29	12	20.75	0	0.00	20.75	12	2,126	0.56%
2020/06/24	0	0.00	10	20.85	20.85	-10	2,128	-0.47%
2020/06/18	2	20.84	0	0.00	20.83	2	2,266	0.09%
2020/06/17	2	20.86	0	0.00	20.88	2	2,293	0.09%
2020/06/15	1	20.62	3	20.61	20.51	-2	2,479	-0.08%
2020/06/12	6	20.50	0	0.00	20.65	6	2,495	0.24%
2020/06/11	2	21.01	3	20.87	20.83	-1	2,567	-0.04%
2020/06/10	1	21.15	3	21.06	21.14	-2	2,590	-0.08%
2020/06/09	0	0.00	5	21.04	21.07	-5	2,720	-0.18%
2020/06/08	0	0.00	1	21.05	21.05	-1	2,837	-0.04%
2020/06/05	2	20.88	0	0.00	20.94	2	2,863	0.07%
2020/06/04	0	0.00	10	20.93	20.86	-10	2,930	-0.34%
2020/06/02	1	20.49	0	0.00	20.52	1	3,023	0.03%
2020/05/29	1	20.08	0	0.00	20.21	1	3,000	0.03%
2020/05/28	0	0.00	33	20.10	20.11	-33	3,030	-1.09%
2020/05/27	1	20.23	0	0.00	20.25	1	3,072	0.03%
2020/05/25	1	19.86	4	19.88	20.02	-3	3,159	-0.09%
2020/05/21	1	20.18	0	0.00	20.21	1	3,226	0.03%
2020/05/20	1	20.11	0	0.00	20.11	1	3,245	0.03%
2020/05/19	1	20.05	0	0.00	20.06	1	3,290	0.03%
2020/05/18	1	19.89	0	0.00	19.89	1	3,322	0.03%
2020/05/15	2	19.88	10	19.96	19.90	-8	3,350	-0.24%
2020/05/14	2	19.95	2	19.96	19.90	0	3,363	0.00%
2020/05/13	2	20.03	2	20.00	20.07	0	3,371	0.00%
2020/05/12	1	20.05	0	0.00	20.05	1	3,428	0.03%
2020/05/11	4	20.23	0.3	20.25	20.22	3.7	3,459	0.11%
2020/05/08	11	19.99	3	20.00	19.99	8	3,469	0.23%
2020/05/07	3	19.89	0	0.00	19.90	3	3,500	0.09%
2020/05/05	1	19.95	0	0.00	19.94	1	3,655	0.03%
2020/05/04	5	19.78	1	19.77	19.79	4	3,676	0.11%
2020/04/30	7	20.23	0	0.00	20.29	7	3,667	0.19%
2020/04/29	7	19.70	1	19.90	19.89	6	3,716	0.16%
2020/04/27	0	0.00	1	19.32	19.45	-1	4,313	-0.02%
2020/04/24	3	19.08	2	19.10	19.06	1	4,548	0.02%
2020/04/23	1	19.04	1	19.10	19.05	0	4,775	0.00%
2020/04/22	7	18.86	2	18.87	18.95	5	4,919	0.10%
2020/04/21	8	19.12	0	0.00	19.02	8	5,077	0.16%
2020/04/20	11	19.56	0	0.00	19.55	11	5,402	0.20%
2020/04/17	12	19.70	1	19.78	19.63	11	5,901	0.19%
2020/04/16	5	19.54	1	19.51	19.54	4	6,515	0.06%
2020/04/15	23	19.65	6	19.63	19.69	17	6,696	0.25%
2020/04/14	7	19.46	0	0.00	19.53	7	6,678	0.10%
2020/04/13	3	19.15	1	19.15	19.13	2	6,651	0.03%
2020/04/10	1	19.20	1	18.97	19.22	0	6,618	0.00%
2020/04/09	10	18.88	0	0.00	18.91	10	6,592	0.15%
2020/04/08	1	18.92	1	18.81	18.92	0	6,558	0.00%
2020/04/07	4	18.60	2	18.59	18.65	2	6,517	0.03%
2020/04/01	4	18.43	0	0.00	18.41	4	6,443	0.06%
2020/03/31	4	18.45	0	0.00	18.39	4	6,380	0.06%
2020/03/30	1	18.39	0	0.00	18.43	1	6,340	0.02%
2020/03/27	4	18.47	0	0.00	18.40	4	6,317	0.06%
2020/03/26	3	18.29	1	18.40	18.30	2	6,259	0.03%
2020/03/25	3	18.39	1	18.31	18.32	2	6,211	0.03%
2020/03/24	1	17.85	2	17.77	17.76	-1	6,159	-0.02%
2020/03/23	3	17.11	10	17.12	17.07	-7	6,124	-0.11%
2020/03/20	5	17.55	0	0.00	17.64	5	6,088	0.08%
2020/03/19	4.2	16.81	0	0.00	16.66	4.2	6,010	0.07%
2020/03/18	5	17.88	0	0.00	17.71	5	5,859	0.09%
2020/03/17	5	18.27	0	0.00	18.27	5	5,792	0.09%
2020/03/16	5	18.96	0	0.00	18.89	5	5,683	0.09%
2020/03/13	3	18.81	0	0.00	19.50	3	5,603	0.05%
2020/03/12	14	20.07	3	20.40	19.99	11	5,450	0.20%
2020/03/11	2	20.75	0	0.00	20.68	2	5,312	0.04%
2020/03/10	4	20.70	0	0.00	20.82	4	5,246	0.08%
2020/03/09	11	20.99	12	21.00	20.93	-1	5,150	-0.02%
2020/03/06	8	21.38	0	0.00	21.31	8	5,021	0.16%
2020/03/05	1	21.52	0	0.00	21.60	1	4,972	0.02%
2020/03/04	3	21.32	0	0.00	21.40	3	4,947	0.06%
2020/03/03	7	21.36	0	0.00	21.36	7	4,930	0.14%
2020/03/02	4	21.28	0	0.00	21.23	4	4,881	0.08%
2020/02/27	19	21.47	0	0.00	21.45	19	4,812	0.39%
2020/02/26	11	21.52	0	0.00	21.54	11	4,730	0.23%
2020/02/25	7	21.66	0	0.00	21.68	7	4,657	0.15%
2020/02/24	8	21.78	3	21.82	21.74	5	4,599	0.11%
2020/02/21	6	22.03	0	0.00	22.00	6	4,513	0.13%
2020/02/20	3	22.12	0	0.00	22.09	3	4,472	0.07%
2020/02/18	6	21.84	0	0.00	21.87	6	4,352	0.14%
2020/02/17	18	21.85	0	0.00	21.89	18	4,305	0.42%
2020/02/14	6	21.90	0	0.00	21.90	6	4,259	0.14%
2020/02/13	11	21.90	0	0.00	21.91	11	4,223	0.26%
2020/02/12	3	21.86	0	0.00	21.90	3	4,147	0.07%
2020/02/11	15	21.81	0	0.00	21.79	15	4,070	0.37%
2020/02/10	7	21.61	0	0.00	21.70	7	4,019	0.17%
2020/02/07	3	21.71	0	0.00	21.70	3	3,958	0.08%
2020/02/06	2	21.88	0	0.00	21.88	2	3,878	0.05%
2020/02/05	3	21.60	150	21.60	21.60	-147	3,753	-3.92%	大賣/鉅額交易
2020/02/04	13	21.57	2	21.59	21.59	11	3,696	0.30%
2020/02/03	1	21.22	0	0.00	21.32	1	3,619	0.03%
2020/01/31	215	21.57	0	0.00	21.53	215	3,520	6.11%	大買/鉅額交易
2020/01/30	59	22.29	1	22.04	22.02	58	3,195	1.81%
2020/01/20	120	25.16	35	25.18	25.12	85	2,842	2.99%	大買/
2020/01/17	5	25.09	70	25.07	25.10	-65	2,567	-2.53%
2020/01/16	16	24.67	0	0.00	24.71	16	2,295	0.70%
2020/01/15	54	24.55	0	0.00	24.51	54	2,127	2.54%
2020/01/14	33	24.08	56	24.40	24.38	-23	1,915	-1.20%
2020/01/13	167	23.79	0	0.00	23.92	167	1,551	10.76%	大買/鉅額交易
2020/01/10	29	24.09	58	24.31	24.48	-29	1,033	-2.81%
2019/05/03	0	0.00	5	22.17	22.16	-5	310	-1.61%
2018/12/05	5	21.36	0	0.00	21.33	5	171	2.91%
2018/12/04	0	0.00	1	21.49	21.51	-1	169	-0.59%
2018/11/16	1	21.68	0	0.00	21.70	1	154	0.65%
2018/06/27	0	0.00	10	21.01	20.99	-10	59	-16.68%
2018/04/24	10	20.88	0	0.00	20.88	10	144	6.91%
2018/02/01	0	0.00	20	21.44	21.44	-20	267	-7.47%
2018/01/18	3	21.30	0	0.00	21.25	3	225	1.33%
2018/01/02	5	20.29	0	0.00	20.31	5	454	1.10%