元大台灣高息低波 (00713)-永豐金-新竹券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.2
漲跌
▲0.4
漲幅
+0.69%
成交量
12,207張
產業
上市
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5.3	58.14	2	58.15	58.15	3.3	5,708	0.06%
2024/06/05	5.9	57.85	1	57.75	57.75	4.9	5,602	0.09%
2024/06/04	24	57.65	2	57.73	57.65	22	5,625	0.39%
2024/06/03	3.6	57.58	1.1	57.66	57.75	2.5	5,421	0.05%
2024/05/31	1	57.45	2.9	57.47	57.40	-1.9	5,443	-0.03%
2024/05/30	5.2	57.14	12	57.13	57.20	-6.9	5,477	-0.13%
2024/05/29	7.2	57.72	0	57.75	57.60	7.2	5,512	0.13%
2024/05/28	1.1	58.18	1.8	58.04	58.00	-0.7	5,486	-0.01%
2024/05/27	2	57.95	9	58.08	58.05	-7	5,458	-0.13%
2024/05/24	4.3	57.46	1	57.55	57.55	3.3	5,439	0.06%
2024/05/23	13	57.64	1.1	57.60	57.60	11.9	5,449	0.22%
2024/05/22	4.5	57.62	2	57.68	57.70	2.5	5,489	0.05%
2024/05/21	1.7	57.25	0	0.00	57.15	1.7	5,469	0.03%
2024/05/20	10.7	57.24	1.3	57.27	57.20	9.5	5,435	0.17%
2024/05/17	8.4	57.61	2	57.63	57.50	6.4	5,349	0.12%
2024/05/16	0	0.00	1.8	57.90	57.85	-1.8	5,327	-0.03%
2024/05/15	5.4	57.49	1	57.50	57.20	4.4	5,347	0.08%
2024/05/14	0	0.00	1	57.30	57.25	-1	5,403	-0.02%
2024/05/13	4	56.99	1	56.90	57.00	3	5,441	0.06%
2024/05/10	4	56.88	0	0.00	57.00	4	5,414	0.07%
2024/05/09	12	57.04	0.5	57.15	56.85	11.5	5,404	0.21%
2024/05/08	2.1	57.14	4	57.09	57.15	-1.9	5,397	-0.04%
2024/05/07	1	56.90	2	57.05	57.00	-1	5,386	-0.02%
2024/05/06	4.5	56.97	11	56.93	57.00	-6.5	5,377	-0.12%
2024/05/03	9.1	56.45	2.1	56.63	56.45	7	5,351	0.13%
2024/05/02	1	56.40	2.1	56.30	56.40	-1.1	5,382	-0.02%
2024/04/30	0	0.00	5.2	56.21	56.20	-5.2	5,376	-0.10%
2024/04/29	16.1	56.22	2.2	56.27	56.20	14	5,394	0.26%
2024/04/26	3.5	55.31	3	55.23	55.45	0.5	5,404	0.01%
2024/04/25	3	55.00	0.6	55.05	55.10	2.4	5,460	0.04%
2024/04/24	1	55.00	3	55.07	55.20	-2	5,486	-0.04%
2024/04/23	4	54.54	2	54.45	54.45	2	5,569	0.04%
2024/04/22	6	54.44	4.1	54.45	54.55	2	5,608	0.03%
2024/04/19	16	54.37	2	54.35	54.40	14	5,579	0.25%
2024/04/18	1	55.10	2	55.10	55.20	-1	5,453	-0.02%
2024/04/17	5	54.58	8	54.35	54.55	-3	5,419	-0.06%
2024/04/16	44.7	54.25	1.2	54.20	54.05	43.5	5,445	0.80%
2024/04/15	3.1	55.18	0	0.00	55.20	3.1	5,329	0.06%
2024/04/12	0	55.20	0	0.00	55.35	0	5,341	0.00%
2024/04/11	8.1	55.05	1.5	55.15	55.20	6.6	5,371	0.12%
2024/04/10	0	0.00	0.7	55.35	55.30	-0.7	5,394	-0.01%
2024/04/09	2.1	55.18	1	55.30	55.25	1.1	5,474	0.02%
2024/04/08	3	55.12	5	55.00	55.15	-2	5,492	-0.04%
2024/04/03	12	54.79	0	0.00	54.75	12	5,469	0.22%
2024/04/02	2	54.90	0	54.75	54.85	2	5,480	0.04%
2024/04/01	0	0.00	1	54.60	54.65	-1	5,508	-0.02%
2024/03/29	1.2	54.54	0	0.00	54.55	1.2	5,555	0.02%
2024/03/28	0	0.00	4	55.00	54.80	-4	5,604	-0.07%
2024/03/27	1	54.10	6.1	54.27	54.65	-5.1	5,638	-0.09%
2024/03/26	15.5	53.85	25.8	54.01	54.00	-10.4	5,696	-0.18%
2024/03/25	0.4	54.53	4	54.56	54.55	-3.6	5,681	-0.06%
2024/03/22	15.4	54.51	6	54.68	54.55	9.4	5,785	0.16%
2024/03/21	7.4	55.09	4	54.81	55.10	3.3	5,819	0.06%
2024/03/20	3	54.63	4.5	54.47	54.55	-1.5	5,900	-0.03%
2024/03/19	1	54.20	4	54.00	54.15	-3	5,918	-0.05%
2024/03/18	0.5	53.80	4.3	53.68	53.95	-3.8	5,920	-0.06%
2024/03/15	1.1	54.25	8.8	54.31	54.35	-7.7	5,877	-0.13%
2024/03/14	3.5	54.03	4.1	53.99	54.00	-0.6	5,838	-0.01%
2024/03/13	2	54.00	2.5	54.11	54.25	-0.5	5,817	-0.01%
2024/03/12	5.1	53.38	4	53.30	53.65	1.1	5,798	0.02%
2024/03/11	5.1	52.80	19	52.84	52.80	-13.9	5,805	-0.24%
2024/03/08	13.7	52.84	19	52.97	52.65	-5.3	5,833	-0.09%
2024/03/07	12.5	52.82	10	52.95	52.90	2.5	5,753	0.04%
2024/03/06	10	52.41	0.3	52.49	52.70	9.7	5,683	0.17%
2024/03/05	11	52.15	5	52.12	52.25	6	5,617	0.11%
2024/03/04	6.3	51.85	9	52.02	51.90	-2.7	5,566	-0.05%
2024/03/01	9.4	51.44	3.6	51.46	51.40	5.8	5,476	0.11%
2024/02/29	5.4	51.21	0	0.00	51.35	5.4	5,470	0.10%
2024/02/27	19.1	51.33	0	0.00	51.25	19.1	5,428	0.35%
2024/02/26	1.3	51.21	1.1	51.17	51.40	0.2	5,392	0.00%
2024/02/23	14.4	51.30	13	51.18	51.10	1.4	5,349	0.03%
2024/02/22	4	51.35	1	51.20	51.40	3	5,271	0.06%
2024/02/21	0	0.00	1	51.15	51.10	-1	5,272	-0.02%
2024/02/20	6.3	50.96	40	50.95	50.95	-33.8	5,241	-0.64%
2024/02/19	3	50.60	3.8	50.73	50.95	-0.8	5,230	-0.02%
2024/02/16	0	50.49	5.2	50.44	50.50	-5.2	5,215	-0.10%
2024/02/15	7.5	50.18	3	50.28	50.30	4.5	5,162	0.09%
2024/02/05	3.5	49.95	1	50.10	50.10	2.5	5,040	0.05%
2024/02/02	4	50.11	1	50.05	50.10	3	5,005	0.06%
2024/02/01	2	50.18	3.4	50.18	50.15	-1.4	5,012	-0.03%
2024/01/31	8	49.98	2.4	49.98	49.94	5.6	5,032	0.11%
2024/01/30	0	0.00	1	50.10	50.05	-1	5,022	-0.02%
2024/01/29	10	50.10	1	50.10	50.10	9	5,062	0.18%
2024/01/26	2.1	49.80	1.6	49.81	49.78	0.4	5,026	0.01%
2024/01/25	1	49.73	0	0.00	49.83	1	5,009	0.02%
2024/01/24	2	49.67	0	0.00	49.63	2	4,988	0.04%
2024/01/23	1.5	49.55	0.1	49.57	49.55	1.4	5,044	0.03%
2024/01/22	23.5	49.46	2	49.48	49.43	21.5	5,041	0.43%
2024/01/19	11.3	49.04	63	49.09	49.18	-51.7	4,984	-1.04%
2024/01/18	24.1	48.98	6	48.92	48.96	18.1	4,956	0.36%
2024/01/17	25.8	49.22	1	49.16	49.07	24.8	4,909	0.50%
2024/01/16	15.2	49.47	0	0.00	49.47	15.2	4,826	0.32%
2024/01/15	1.3	49.79	1	49.68	49.80	0.3	4,767	0.01%
2024/01/12	10.9	49.57	0	0.00	49.59	10.9	4,807	0.23%
2024/01/11	3.1	49.65	0	0.00	49.73	3.1	4,815	0.07%
2024/01/10	15.2	49.61	5.3	49.63	49.61	10	4,894	0.20%
2024/01/09	4.4	49.81	1	49.80	49.83	3.4	4,836	0.07%
2024/01/08	4.9	49.93	1.8	49.92	49.92	3.1	4,837	0.06%
2024/01/05	2.1	49.93	0	0.00	49.89	2.1	4,812	0.04%
2024/01/04	3.2	49.95	3	49.95	49.98	0.2	4,764	0.00%
2024/01/03	35.2	50.00	24.1	50.00	49.99	11.1	4,777	0.23%
2024/01/02	7.1	50.26	8	50.23	50.45	-0.9	4,714	-0.02%
2023/12/29	9	50.24	21	50.30	50.40	-12	4,674	-0.26%
2023/12/28	1	50.35	5.5	50.28	50.30	-4.5	4,722	-0.09%
2023/12/27	6	50.33	11.7	50.32	50.30	-5.7	4,715	-0.12%
2023/12/26	2.5	50.00	19	50.04	50.15	-16.5	4,686	-0.35%
2023/12/25	34.3	49.81	6	49.79	49.77	28.3	4,630	0.61%
2023/12/22	31.7	49.90	5	49.92	49.89	26.7	4,563	0.58%
2023/12/21	20.2	49.92	6.8	49.95	50.05	13.3	4,522	0.29%
2023/12/20	25	50.16	10	50.20	50.35	15	4,458	0.34%
2023/12/19	29.3	49.86	9.3	49.94	49.92	20	4,435	0.45%
2023/12/18	11.2	50.31	13.4	50.36	50.35	-2.3	4,468	-0.05%
2023/12/15	4.5	51.25	0	0.00	51.15	4.5	4,414	0.10%
2023/12/14	6.1	51.30	8	51.25	51.35	-1.9	4,325	-0.04%
2023/12/13	6.1	50.78	0	0.00	50.85	6.1	4,403	0.14%
2023/12/12	1.1	50.40	5	50.37	50.40	-3.9	4,465	-0.09%
2023/12/11	2.1	50.05	3	50.20	50.15	-0.9	4,477	-0.02%
2023/12/08	4	50.09	0.2	50.10	50.05	3.8	4,476	0.08%
2023/12/07	7.2	49.97	5	50.06	49.96	2.2	4,511	0.05%
2023/12/06	0	50.18	4.2	50.23	50.15	-4.2	4,645	-0.09%
2023/12/05	16.6	49.79	0	0.00	49.87	16.6	4,657	0.36%
2023/12/04	14	50.01	2	50.08	49.97	12	4,616	0.26%
2023/12/01	3	49.58	1.2	49.74	49.65	1.8	4,635	0.04%
2023/11/30	1	49.52	1.1	49.57	49.58	-0.1	4,657	0.00%
2023/11/29	19	49.49	3	49.48	49.40	16	4,757	0.34%
2023/11/28	33	49.28	5	49.28	49.27	28	4,762	0.59%
2023/11/27	32	48.97	1	49.17	48.93	31	4,768	0.65%
2023/11/24	3	49.08	1	49.12	49.03	2	4,749	0.04%
2023/11/23	19.3	48.96	0	0.00	48.98	19.3	4,775	0.40%
2023/11/22	20.1	48.98	3	49.10	49.04	17.1	4,809	0.35%
2023/11/21	23.1	48.94	4.2	48.95	49.06	18.9	4,842	0.39%
2023/11/20	6	48.51	3	48.57	48.61	3	4,849	0.06%
2023/11/17	8	48.46	2.2	48.46	48.43	5.8	4,833	0.12%
2023/11/16	12.1	48.43	0	0.00	48.42	12.1	4,831	0.25%
2023/11/15	0	0.00	13.6	48.39	48.46	-13.6	4,827	-0.28%
2023/11/14	1	48.11	1.1	48.19	48.24	-0.1	4,873	0.00%
2023/11/13	1	48.04	62	48.26	48.15	-61	4,920	-1.24%
2023/11/10	0.2	48.07	0.1	48.14	48.08	0	4,953	0.00%
2023/11/09	0.2	48.16	8	48.09	48.23	-7.8	4,984	-0.16%
2023/11/08	8.2	48.24	4	48.23	48.19	4.2	5,013	0.08%
2023/11/07	2.1	47.83	0.5	47.81	47.93	1.6	4,980	0.03%
2023/11/06	0.1	47.81	38.9	47.77	47.88	-38.9	5,041	-0.77%
2023/11/03	3	47.22	0	0.00	47.22	3	5,008	0.06%
2023/11/02	1.2	46.91	7	46.86	46.93	-5.8	5,030	-0.12%
2023/11/01	11.2	46.23	1	46.33	46.29	10.2	5,072	0.20%
2023/10/31	56.2	46.20	3	46.22	46.02	53.2	5,097	1.04%
2023/10/30	1.2	46.27	0	0.00	46.35	1.2	5,241	0.02%
2023/10/27	22	46.27	0	0.00	46.25	22	5,289	0.42%
2023/10/26	19.4	46.13	0	0.00	46.17	19.4	5,404	0.36%
2023/10/25	2	46.63	0	0.00	46.64	2	5,409	0.04%
2023/10/23	7.3	46.29	0	0.00	46.23	7.3	5,469	0.13%
2023/10/20	28	46.23	2.5	46.28	46.43	25.5	5,472	0.47%
2023/10/19	8.4	46.64	3.1	46.66	46.75	5.2	5,479	0.10%
2023/10/18	7.1	46.83	0	0.00	46.78	7.1	5,493	0.13%
2023/10/17	0.2	47.30	0	0.00	47.15	0.2	5,478	0.00%
2023/10/16	4.4	47.14	0	0.00	47.22	4.4	5,615	0.08%
2023/10/13	9.3	47.37	0	0.00	47.38	9.3	5,711	0.16%
2023/10/12	3	47.48	3	47.59	47.59	0	5,840	0.00%
2023/10/11	0	0.00	0	47.62	47.42	0	5,950	0.00%
2023/10/06	0.2	47.17	1.5	47.18	47.14	-1.3	6,125	-0.02%
2023/10/05	1	47.14	0	0.00	47.10	1	6,178	0.02%
2023/10/04	23.5	46.78	2	46.80	46.86	21.5	6,226	0.35%
2023/10/03	5.3	47.34	0	0.00	47.27	5.3	6,239	0.09%
2023/10/02	1.1	47.43	4	47.32	47.48	-2.9	6,357	-0.05%
2023/09/28	1.1	47.07	0	0.00	47.08	1.1	6,440	0.02%
2023/09/27	4.3	46.91	2	46.86	46.98	2.3	6,488	0.04%
2023/09/26	11.3	47.05	0.1	47.08	47.03	11.2	6,566	0.17%
2023/09/25	2.5	47.21	1	47.19	47.32	1.5	6,594	0.02%
2023/09/22	14	46.89	9	46.79	46.96	5	6,597	0.08%
2023/09/21	32.4	46.93	7	46.86	46.88	25.4	6,606	0.38%
2023/09/20	7.4	47.63	2	47.88	47.52	5.4	6,483	0.08%
2023/09/19	2	47.92	4.3	47.89	47.82	-2.3	6,569	-0.04%
2023/09/18	25.2	47.80	2	47.85	47.77	23.2	6,629	0.35%
2023/09/15	12	48.78	1	48.72	48.78	11	6,589	0.17%
2023/09/14	13	48.47	0	0.00	48.60	13	6,658	0.20%
2023/09/13	18.5	48.00	5	48.08	48.09	13.5	6,808	0.20%
2023/09/12	11	47.76	0.3	48.01	48.03	10.7	7,055	0.15%
2023/09/11	20.6	47.70	25	47.76	47.74	-4.4	7,217	-0.06%
2023/09/08	16.1	48.04	0.2	48.12	48.14	15.9	7,165	0.22%
2023/09/07	13.3	48.10	0	0.00	48.08	13.3	7,227	0.18%
2023/09/06	0.2	48.22	0.2	48.25	48.19	-0.1	7,351	0.00%
2023/09/05	4.1	48.03	11.5	48.03	48.13	-7.4	7,397	-0.10%
2023/09/04	4.2	47.64	3.1	47.70	47.80	1.1	7,573	0.01%
2023/09/01	0.5	47.70	2	47.63	47.61	-1.5	7,560	-0.02%
2023/08/31	1.2	47.61	0	0.00	47.68	1.2	7,750	0.01%
2023/08/30	0.2	47.83	17	47.87	47.80	-16.8	7,942	-0.21%
2023/08/29	3.1	47.67	4	47.60	47.75	-1	8,197	-0.01%
2023/08/28	26.1	47.41	0	0.00	47.37	26.1	8,336	0.31%
2023/08/25	14	47.63	0	0.00	47.53	14	8,391	0.17%
2023/08/24	45	47.98	2	48.04	47.94	43	8,511	0.51%
2023/08/22	2	47.43	1	47.45	47.46	1	8,783	0.01%
2023/08/21	0.2	47.38	0	0.00	47.32	0.2	8,874	0.00%
2023/08/18	7.6	47.27	0	0.00	47.20	7.6	8,938	0.09%
2023/08/17	18	47.66	26.2	47.58	47.72	-8.2	8,948	-0.09%
2023/08/16	6	47.00	13	47.24	47.41	-7	8,997	-0.08%
2023/08/15	1	47.26	8	47.26	47.24	-7	9,068	-0.08%
2023/08/14	3.6	46.50	58	46.56	46.63	-54.4	9,146	-0.60%
2023/08/11	0	0.00	3.2	46.81	46.66	-3.2	9,193	-0.03%
2023/08/10	18.5	46.46	39.2	46.41	46.44	-20.8	9,244	-0.22%
2023/08/09	14.3	47.04	1	46.95	46.98	13.3	9,266	0.14%
2023/08/08	4.6	46.90	0	0.00	47.02	4.6	9,370	0.05%
2023/08/07	1	46.55	1.1	46.61	47.09	-0.1	9,460	0.00%
2023/08/04	12	46.29	2	46.16	46.40	10	9,640	0.10%
2023/08/02	52.9	46.42	34	46.05	46.06	18.9	9,683	0.20%
2023/08/01	18	46.98	5	46.89	46.92	13	9,520	0.14%
2023/07/31	31	47.73	14	47.37	46.98	17	9,506	0.18%
2023/07/28	2.4	46.86	0.1	46.92	47.18	2.3	9,506	0.02%
2023/07/27	2	47.03	0.2	47.01	46.99	1.8	9,514	0.02%
2023/07/26	3	46.77	1.5	46.70	46.83	1.6	9,609	0.02%
2023/07/25	11.2	46.86	1	46.88	46.71	10.2	9,605	0.11%
2023/07/24	1	46.56	16.1	46.38	46.63	-15.1	9,627	-0.16%
2023/07/21	5.4	45.93	4	45.92	46.33	1.4	9,699	0.01%
2023/07/20	2	46.17	7.8	46.15	46.27	-5.8	9,864	-0.06%
2023/07/19	13.2	46.61	1.7	46.76	46.18	11.5	9,837	0.12%
2023/07/18	5	47.06	3	47.02	46.95	2	9,794	0.02%
2023/07/17	0	0.00	6.4	46.83	46.90	-6.4	9,782	-0.07%
2023/07/14	1	46.00	7	46.29	46.33	-6	9,696	-0.06%
2023/07/13	9.1	46.13	7	46.07	45.82	2.1	9,684	0.02%
2023/07/12	15.3	45.50	3	45.53	45.51	12.3	9,517	0.13%
2023/07/11	7	45.31	10.5	45.26	45.35	-3.5	9,526	-0.04%
2023/07/10	14.6	44.96	4	45.03	44.80	10.6	9,617	0.11%
2023/07/07	20.4	44.93	1	44.99	44.94	19.4	9,622	0.20%
2023/07/06	10.8	45.31	7	45.30	45.26	3.8	9,555	0.04%
2023/07/05	7.1	45.80	20	45.86	45.62	-12.9	9,518	-0.14%
2023/07/04	5.2	45.86	3.1	45.85	45.90	2.1	9,513	0.02%
2023/07/03	9.1	45.82	2	45.80	45.84	7.1	9,528	0.07%
2023/06/30	6.4	45.34	0	0.00	45.40	6.4	9,549	0.07%
2023/06/29	4	45.37	0	0.00	45.39	4	9,626	0.04%
2023/06/28	2	45.10	17	45.12	45.09	-15	9,619	-0.16%
2023/06/27	15.2	45.01	12.3	44.97	44.94	2.9	9,679	0.03%
2023/06/26	9.3	45.22	5.9	45.27	45.27	3.4	9,625	0.04%
2023/06/21	15	45.40	3.5	45.44	45.44	11.5	9,613	0.12%
2023/06/20	15.8	45.43	35.8	45.34	45.43	-20	9,605	-0.21%
2023/06/19	36.4	45.74	5	45.75	45.73	31.4	9,478	0.33%
2023/06/16	20.5	46.29	12	46.23	46.13	8.5	9,346	0.09%
2023/06/15	16.2	46.58	12.1	46.54	46.82	4.1	9,163	0.05%
2023/06/14	7.1	46.01	5	46.02	46.12	2	9,226	0.02%
2023/06/13	4.6	45.68	2.5	45.81	45.77	2.1	9,560	0.02%
2023/06/12	20.2	45.50	0	0.00	45.41	20.2	9,726	0.21%
2023/06/09	7	45.32	15.1	45.26	45.39	-8.1	9,857	-0.08%
2023/06/08	19.3	44.93	1.3	44.96	44.87	18	10,136	0.18%
2023/06/07	12	45.02	3	45.05	45.06	9	10,419	0.09%
2023/06/06	22.1	44.87	1	44.91	44.88	21.1	10,455	0.20%
2023/06/05	14.9	44.91	11	44.95	44.95	3.9	10,402	0.04%
2023/06/02	14.1	44.76	8	45.00	44.70	6.1	10,309	0.06%
2023/06/01	22.3	44.03	11	44.05	44.11	11.3	10,263	0.11%
2023/05/31	8.6	44.16	13	44.17	44.15	-4.4	10,233	-0.04%
2023/05/30	18.2	44.16	1	44.20	44.17	17.2	10,258	0.17%
2023/05/29	12	44.20	21	44.21	44.22	-9	10,174	-0.09%
2023/05/26	14	43.28	2	43.34	43.46	12	10,054	0.12%
2023/05/25	9.6	42.86	1.5	42.88	42.95	8.1	9,976	0.08%
2023/05/24	13	42.32	1	42.38	42.55	12	9,941	0.12%
2023/05/23	2.1	42.34	0.2	42.41	42.42	1.9	9,901	0.02%
2023/05/22	30	42.36	11	42.42	42.32	19	9,864	0.19%
2023/05/19	0	0.00	2.4	42.04	42.26	-2.4	9,785	-0.02%
2023/05/18	1	41.89	0	0.00	41.93	1	9,681	0.01%
2023/05/17	6.3	41.67	25	41.66	41.65	-18.7	9,594	-0.19%
2023/05/16	12	41.10	10.1	41.17	41.29	1.9	9,515	0.02%
2023/05/15	17.3	40.93	1	41.06	41.05	16.3	9,478	0.17%
2023/05/12	33	40.83	2	41.11	41.11	31	9,423	0.33%
2023/05/11	4.1	40.94	0	0.00	40.94	4.1	9,303	0.04%
2023/05/10	26.6	41.03	0.9	41.14	41.01	25.7	9,204	0.28%
2023/05/09	3	41.24	2	41.34	41.32	1	8,998	0.01%
2023/05/08	4	41.24	1	41.23	41.28	3	8,926	0.03%
2023/05/05	3	41.09	1	41.15	41.09	2	8,917	0.02%
2023/05/04	0.1	40.90	0	0.00	41.15	0.1	8,914	0.00%
2023/05/03	2	40.90	3	41.00	41.00	-1	8,834	-0.01%
2023/05/02	6	40.98	1	41.00	41.03	5	8,789	0.06%
2023/04/28	2.1	40.63	0	40.65	40.66	2	8,713	0.02%
2023/04/27	0	0.00	0.5	40.42	40.43	-0.5	8,675	-0.01%
2023/04/26	1.4	40.15	16.1	40.04	40.25	-14.7	8,644	-0.17%
2023/04/25	32.2	40.10	2	40.07	40.02	30.2	8,502	0.35%
2023/04/24	3.1	40.49	0	0.00	40.47	3.1	8,296	0.04%
2023/04/21	11.1	40.45	1	40.35	40.35	10.1	8,254	0.12%
2023/04/20	11.6	40.54	0	0.00	40.51	11.6	8,169	0.14%
2023/04/18	23.1	40.74	0	0.00	40.72	23.1	8,003	0.29%
2023/04/17	6	40.81	2	40.82	40.88	4	7,917	0.05%
2023/04/14	6.9	40.79	2.5	40.81	40.81	4.4	7,859	0.06%
2023/04/13	16.1	40.78	2	40.72	40.71	14.1	7,786	0.18%
2023/04/12	0.3	40.84	1	40.87	40.88	-0.8	7,639	-0.01%
2023/04/11	8	40.63	3	40.59	40.65	5	7,577	0.07%
2023/04/10	3	40.31	6	40.37	40.42	-3	7,558	-0.04%
2023/04/07	4.3	40.25	0	0.00	40.22	4.3	7,502	0.06%
2023/04/06	21.9	40.09	13	40.22	40.21	8.9	7,487	0.12%
2023/03/31	7.1	40.13	22	40.19	40.12	-15	7,381	-0.20%
2023/03/30	1	39.99	1	39.92	39.99	0	7,297	0.00%
2023/03/29	0.4	39.79	1	39.71	39.73	-0.6	7,246	-0.01%
2023/03/28	20.6	39.77	12	39.72	39.71	8.6	7,349	0.12%
2023/03/27	8.1	39.71	5	39.82	39.84	3.1	7,316	0.04%
2023/03/24	3.1	39.68	0	0.00	39.69	3.1	7,481	0.04%
2023/03/23	13	39.58	14	39.61	39.61	-1	7,590	-0.01%
2023/03/22	7	39.35	0	0.00	39.44	7	7,579	0.09%
2023/03/21	4.9	39.17	0.1	39.15	39.13	4.9	7,659	0.06%
2023/03/20	3.4	38.89	0	0.00	38.87	3.4	7,713	0.04%
2023/03/17	95.9	38.77	0	0.00	38.80	95.9	7,650	1.25%
2023/03/16	48.7	39.27	16	39.24	39.30	32.7	7,424	0.44%
2023/03/15	45.4	39.58	2	39.62	39.46	43.4	7,011	0.62%
2023/03/14	36.6	39.42	2	39.50	39.40	34.6	6,787	0.51%
2023/03/13	62.6	39.56	10	39.60	39.67	52.6	6,567	0.80%
2023/03/10	39.6	39.79	0	0.00	39.87	39.6	6,207	0.64%
2023/03/09	16.4	40.08	0	0.00	40.10	16.4	5,705	0.29%
2023/03/08	21.2	40.11	1	40.11	40.15	20.2	5,563	0.36%
2023/03/07	8.3	40.16	0	0.00	40.16	8.3	5,402	0.15%
2023/03/06	27.1	39.99	3	40.09	40.05	24.1	5,288	0.46%
2023/03/03	17.3	39.59	3.1	39.63	39.67	14.3	5,063	0.28%
2023/03/02	8	39.33	0	0.00	39.34	8	4,943	0.16%
2023/03/01	75.1	39.12	0	0.00	39.17	75.1	4,801	1.56%
2023/02/24	2	39.25	1	39.29	39.26	1	4,715	0.02%
2023/02/23	2	39.12	0	0.00	39.14	2	4,655	0.04%
2023/02/22	10	38.75	2.1	38.86	38.88	8	4,582	0.17%
2023/02/21	2	38.87	0	0.00	38.91	2	4,528	0.04%
2023/02/20	2.1	38.78	0	0.00	38.83	2.1	4,486	0.05%
2023/02/17	0.1	38.60	0	0.00	38.66	0.1	4,434	0.00%
2023/02/16	8.1	38.66	1.2	38.72	38.66	6.9	4,403	0.16%
2023/02/15	26.1	38.48	3.1	38.49	38.42	23	4,390	0.52%
2023/02/14	6	38.61	0.1	38.63	38.60	5.9	4,336	0.14%
2023/02/13	15	38.33	2.2	38.22	38.48	12.8	4,306	0.30%
2023/02/10	8	38.39	1	38.43	38.39	7	4,278	0.16%
2023/02/09	5	38.61	6	38.61	38.61	-1	4,229	-0.02%
2023/02/07	5	38.41	0	0.00	38.50	5	4,176	0.12%
2023/02/06	15.1	38.38	24	38.45	38.40	-8.9	4,152	-0.21%
2023/02/03	0	38.38	1	38.26	38.39	-1	4,100	-0.02%
2023/02/02	6.2	38.21	0.5	38.40	38.37	5.7	4,041	0.14%
2023/02/01	1	38.05	0	0.00	38.06	1	3,987	0.03%
2023/01/31	10	38.03	0	0.00	37.95	10	3,947	0.25%
2023/01/30	10	37.94	4	37.91	37.98	6	3,912	0.15%
2023/01/17	0	0.00	1.5	37.49	37.47	-1.5	3,857	-0.04%
2023/01/16	13.4	37.46	0	0.00	37.39	13.4	3,840	0.35%
2023/01/13	0	0.00	2	37.39	37.31	-2	3,797	-0.05%
2023/01/12	5	37.33	0	0.00	37.29	5	3,778	0.13%
2023/01/11	5.4	37.48	0.5	37.45	37.47	5	3,757	0.13%
2023/01/10	2	37.55	2	37.54	37.55	0	3,738	0.00%
2023/01/09	2	37.48	1	37.43	37.48	1	3,717	0.03%
2023/01/06	2	37.10	2	37.06	37.10	0	3,684	0.00%
2023/01/05	4	37.01	14	37.02	37.01	-10	3,683	-0.27%
2023/01/04	4.6	36.91	0	0.00	36.93	4.6	3,670	0.13%
2023/01/03	4.1	36.80	2	36.98	36.94	2.1	3,686	0.06%
2022/12/30	2	36.81	1.3	36.93	36.81	0.7	3,671	0.02%
2022/12/29	11.1	36.55	0	0.00	36.72	11.1	3,679	0.30%
2022/12/28	18.2	36.85	0	0.00	36.88	18.2	3,661	0.50%
2022/12/26	12	37.14	0.6	37.10	37.15	11.4	3,597	0.32%
2022/12/23	2	36.84	0	0.00	37.10	2	3,566	0.06%
2022/12/22	0	0.00	5	37.01	37.10	-5	3,595	-0.14%
2022/12/21	29.1	36.70	0	0.00	36.66	29.1	3,627	0.80%
2022/12/20	49.5	36.89	0.1	37.15	36.76	49.4	3,592	1.38%
2022/12/19	31	37.13	0	0.00	37.18	31	3,497	0.89%
2022/12/16	29.2	37.16	0	0.00	37.25	29.2	3,437	0.85%
2022/12/15	11	39.00	1	39.01	39.04	10	3,204	0.31%
2022/12/14	8	39.01	2	39.05	39.03	6	3,049	0.20%
2022/12/13	37	38.76	1	38.66	38.68	36	2,981	1.21%
2022/12/12	12.1	38.58	0	0.00	38.82	12.1	2,920	0.42%
2022/12/09	2	38.88	0	0.00	38.86	2	3,076	0.07%
2022/12/08	4	38.64	0	0.00	38.68	4	3,141	0.13%
2022/12/07	2.2	39.00	1	38.80	38.88	1.2	3,170	0.04%
2022/12/06	2.1	39.02	0	0.00	39.02	2.1	3,142	0.07%
2022/12/05	130	39.45	1	39.44	39.48	129	3,084	4.18%	大買/鉅額交易
2022/12/02	4.1	39.38	0	0.00	39.39	4.1	3,020	0.14%
2022/12/01	13	39.32	0	0.00	39.38	13	3,012	0.43%
2022/11/30	6	39.13	1	38.89	39.18	5	3,036	0.16%
2022/11/29	0.1	38.72	0	0.00	38.85	0.1	3,058	0.00%
2022/11/22	1	38.10	0	0.00	38.18	1	3,063	0.03%
2022/11/21	1	38.25	0	0.00	38.23	1	3,048	0.03%
2022/11/18	1	38.15	0	0.00	38.24	1	3,019	0.03%
2022/11/17	0	38.13	0	0.00	38.24	0	3,006	0.00%
2022/11/16	1	38.19	0	0.00	38.21	1	2,988	0.03%
2022/11/15	1	37.87	0	38.09	38.22	1	2,962	0.03%
2022/11/11	0	37.80	3	37.95	37.86	-3	2,914	-0.10%
2022/11/10	2	37.25	0	0.00	37.20	2	2,884	0.07%
2022/11/09	1	37.35	0	0.00	37.40	1	2,874	0.03%
2022/11/01	0.3	36.48	18	36.40	36.44	-17.7	2,791	-0.64%
2022/10/28	1	35.97	0	0.00	35.94	1	2,776	0.04%
2022/10/26	1	35.93	0	0.00	35.92	1	2,740	0.04%
2022/10/25	5	35.75	0	0.00	35.79	5	2,724	0.18%
2022/10/24	2	36.07	0	0.00	35.95	2	2,695	0.07%
2022/10/20	6	35.43	0	0.00	35.82	6	2,648	0.23%
2022/10/17	7	35.55	0.2	35.89	35.91	6.8	2,574	0.26%
2022/10/14	0	0.00	2	36.14	35.98	-2	2,548	-0.08%
2022/10/12	1	36.10	1	35.90	36.10	0	2,492	0.00%
2022/10/11	18.3	36.18	0	0.00	36.10	18.3	2,464	0.74%
2022/10/07	8	36.92	0	0.00	36.86	8	2,414	0.33%
2022/10/05	0.1	37.27	0	0.00	37.26	0.1	2,349	0.00%
2022/10/04	0	0.00	1	36.93	37.01	-1	2,317	-0.04%
2022/09/30	2	36.45	0	0.00	36.61	2	2,245	0.09%
2022/09/29	0	0.00	7	36.89	36.82	-7	2,206	-0.32%
2022/09/28	3.4	36.78	3	36.95	36.60	0.4	2,142	0.02%
2022/09/27	2	37.08	3	37.14	37.24	-1	2,077	-0.05%
2022/09/26	8.5	37.31	0	0.00	37.18	8.5	2,029	0.42%
2022/09/23	0	0.00	2	37.85	37.86	-2	1,945	-0.10%
2022/09/22	7.3	37.68	1	37.91	37.90	6.3	1,905	0.33%
2022/09/21	5.2	38.26	0	0.00	38.24	5.2	1,838	0.28%
2022/09/20	0.1	38.41	0	0.00	38.43	0.1	1,760	0.01%
2022/09/19	9.3	38.44	11	38.56	38.36	-1.7	1,712	-0.10%
2022/09/16	28.4	39.93	0	0.00	39.98	28.4	1,589	1.79%
2022/09/15	14.1	40.24	0	0.00	40.22	14.1	1,288	1.09%
2022/09/14	10.3	39.95	0	0.00	40.04	10.3	1,147	0.90%
2022/09/13	2.1	40.49	0	0.00	40.55	2.1	1,026	0.20%
2022/09/12	0.5	40.35	0	40.37	40.32	0.5	960	0.05%
2022/09/07	16.2	39.44	0	0.00	39.42	16.2	874	1.85%
2022/09/06	0.1	39.97	0	0.00	39.96	0.1	797	0.01%
2022/09/05	0	40.05	0	0.00	40.10	0	739	0.00%
2022/09/02	2	40.10	0	0.00	40.05	2	692	0.29%
2022/08/29	1	40.25	0	0.00	40.28	1	557	0.19%
2022/08/18	0	41.10	0	0.00	41.13	0	470	0.01%
2022/08/17	0	0.00	5	41.10	41.14	-5	466	-1.07%
2022/08/16	3	41.16	1	41.09	41.23	2	458	0.44%
2022/08/15	4	41.18	0	0.00	41.22	4	444	0.90%
2022/08/10	5	40.63	0	0.00	40.76	5	410	1.22%
2022/08/04	7	40.03	0	0.00	40.26	7	393	1.79%
2022/08/02	5.2	40.29	0	0.00	40.35	5.2	384	1.34%
2022/07/29	1	40.53	0	0.00	40.60	1	394	0.25%
2022/07/27	1	39.98	0	0.00	40.11	1	406	0.25%
2022/07/26	0.1	40.06	0	0.00	40.08	0.1	410	0.02%
2022/07/22	1	39.90	0	0.00	39.99	1	411	0.24%
2022/07/20	1	39.60	0	0.00	39.60	1	421	0.24%
2022/07/12	2	38.10	0	0.00	38.28	2	437	0.46%
2022/07/06	2	38.25	0	0.00	38.12	2	451	0.44%
2022/07/04	0	0.00	0.1	39.28	39.17	-0.1	458	-0.02%
2022/07/01	1.1	39.90	0	0.00	39.34	1.1	476	0.22%
2022/06/30	0.1	40.30	0	0.00	40.09	0.1	496	0.01%
2022/06/17	0	41.65	0	0.00	41.67	0	610	0.00%
2022/06/13	1	41.95	0	0.00	42.25	1	695	0.14%
2022/05/20	3	42.03	0	0.00	42.09	3	934	0.32%
2022/05/18	1	41.75	0	0.00	42.26	1	960	0.10%
2022/05/17	1	41.74	0	0.00	41.70	1	986	0.10%
2022/05/16	3	41.69	0	0.00	41.76	3	1,001	0.30%
2022/05/06	0	0.00	2	43.11	43.42	-2	1,067	-0.19%
2022/04/28	1	43.50	0	0.00	43.73	1	1,170	0.09%
2022/04/27	2	43.54	0	0.00	43.67	2	1,177	0.17%
2022/04/25	1	43.86	8	43.85	43.96	-7	1,197	-0.58%
2022/04/22	1	44.45	0	0.00	44.47	1	1,197	0.08%
2022/04/15	2	44.74	0	0.00	44.69	2	1,303	0.15%
2022/04/14	1	44.84	0	0.00	44.83	1	1,321	0.08%
2022/04/13	3	45.05	0	0.00	45.17	3	1,335	0.22%
2022/04/12	0	0.00	10	44.72	44.80	-10	1,339	-0.75%
2022/04/11	3	44.93	0	0.00	44.93	3	1,352	0.22%
2022/04/08	1	44.98	2	44.96	45.06	-1	1,353	-0.07%
2022/04/06	5	45.13	7	45.02	45.18	-2	1,368	-0.15%
2022/03/30	5	44.71	9	44.75	44.85	-4	1,382	-0.29%
2022/03/29	2	44.67	0	0.00	44.59	2	1,372	0.15%
2022/03/28	0	0.00	1	44.43	44.75	-1	1,376	-0.07%
2022/03/25	0	0.00	2	44.69	44.66	-2	1,375	-0.15%
2022/03/24	0	0.00	1	44.60	44.80	-1	1,386	-0.07%
2022/03/23	0	0.00	2	44.66	44.69	-2	1,390	-0.14%
2022/03/21	1	44.31	1	44.34	44.26	0	1,396	0.00%
2022/03/18	0	0.00	2	44.25	44.11	-2	1,402	-0.14%
2022/03/17	2	44.11	3	44.03	44.02	-1	1,399	-0.07%
2022/03/15	0	43.23	0	0.00	43.26	0	1,389	0.00%
2022/03/10	3	43.31	6	43.20	43.45	-3	1,420	-0.21%
2022/03/09	3	42.80	0	0.00	42.80	3	1,426	0.21%
2022/03/03	0	0.00	2	43.85	43.85	-2	1,483	-0.13%
2022/03/02	3	43.75	0	0.00	43.78	3	1,564	0.19%
2022/02/25	2	43.24	0	0.00	43.23	2	1,600	0.12%
2022/02/24	2	43.20	0	0.00	43.19	2	1,637	0.12%
2022/02/23	0	0.00	1	43.82	43.80	-1	1,698	-0.06%
2022/02/16	0	0.00	3	43.86	43.86	-3	3,112	-0.10%
2022/01/26	0	0.00	11	42.87	42.90	-11	3,735	-0.29%
2022/01/25	2	42.60	0	0.00	42.80	2	3,694	0.05%
2022/01/21	0	0.00	2	42.96	43.08	-2	3,653	-0.05%
2022/01/20	1	43.45	0	0.00	43.51	1	3,627	0.03%
2022/01/19	0	0.00	3	43.47	43.47	-3	3,612	-0.08%
2022/01/17	1	43.36	1	43.34	43.39	0	3,571	0.00%
2022/01/14	1	43.27	0	0.00	43.40	1	3,557	0.03%
2022/01/13	1	43.63	0	0.00	43.69	1	3,529	0.03%
2022/01/11	0	0.00	0.7	43.00	43.15	-0.7	3,466	-0.02%
2022/01/10	5	42.85	0	0.00	42.92	5	3,426	0.15%
2022/01/06	0	0.00	1	42.80	42.88	-1	3,380	-0.03%
2021/12/30	6	42.77	1	42.78	42.77	5	3,301	0.15%
2021/12/29	0.2	42.89	6	42.83	42.86	-5.8	3,278	-0.18%
2021/12/28	0	0.00	4	42.57	42.63	-4	3,242	-0.12%
2021/12/27	2	42.56	0	0.00	42.57	2	3,217	0.06%
2021/12/24	0	0.00	1	42.43	42.42	-1	3,192	-0.03%
2021/12/23	1	42.35	0	0.00	42.37	1	3,171	0.03%
2021/12/22	1	42.25	0	0.00	42.20	1	3,156	0.03%
2021/12/21	1	42.09	0	0.00	42.26	1	3,141	0.03%
2021/12/20	2	42.10	10	42.01	42.09	-8	3,123	-0.26%
2021/12/15	3	42.08	0	0.00	42.07	3	3,060	0.10%
2021/12/13	10	42.50	3	42.59	42.43	7	3,013	0.23%
2021/12/10	1	42.48	0	0.00	42.47	1	2,987	0.03%
2021/12/08	0	0.00	0.1	42.38	42.34	-0.1	2,937	0.00%
2021/12/07	0	0.00	1	42.03	42.20	-1	2,910	-0.03%
2021/12/06	1	42.07	1	42.10	42.09	0	2,887	0.00%
2021/12/03	3	42.00	0	0.00	42.06	3	2,864	0.10%
2021/12/02	5	41.91	1	41.90	41.92	4	2,840	0.14%
2021/12/01	3	41.95	1	41.78	41.98	2	2,817	0.07%
2021/11/29	2	41.50	0	0.00	41.60	2	2,761	0.07%
2021/11/26	8.1	41.94	1	41.83	41.81	7.1	2,707	0.26%
2021/11/25	2	42.30	0	0.00	42.34	2	2,614	0.08%
2021/11/24	1	42.36	0	0.00	42.38	1	2,582	0.04%
2021/11/23	4	42.41	0	0.00	42.26	4	2,542	0.16%
2021/11/22	0.1	42.73	0	0.00	42.68	0.1	2,465	0.00%
2021/11/19	29	43.14	0	0.00	42.85	29	2,380	1.22%
2021/11/18	90	46.24	3	46.30	46.25	87	1,873	4.64%
2021/11/17	27	45.85	2	45.97	46.04	25	1,520	1.64%
2021/11/16	9.4	45.73	0	0.00	45.72	9.4	1,267	0.74%
2021/11/15	5	45.62	0	0.00	45.69	5	1,067	0.47%
2021/11/12	5.1	45.28	1	45.30	45.32	4.1	869	0.47%
2021/11/11	10	45.13	0	0.00	45.18	10	726	1.38%
2021/11/10	4	45.09	0	0.00	45.13	4	589	0.68%
2021/11/09	13.2	45.10	0	0.00	45.06	13.2	498	2.65%
2021/11/08	12	45.04	0	0.00	45.30	12	366	3.27%
2021/11/05	7	44.52	0	0.00	44.76	7	213	3.28%
2021/11/01	2	44.25	0	0.00	44.27	2	85	2.34%
2021/10/12	2	43.43	0	0.00	43.42	2	63	3.13%
2021/08/19	0	0.00	2	42.59	42.59	-2	64	-3.08%
2021/03/10	0	0.00	2	37.08	37.12	-2	145	-1.37%
2021/01/06	0	0.00	1	35.18	34.88	-1	159	-0.63%
2020/12/29	0	0.00	1	34.72	34.75	-1	145	-0.69%
2020/12/08	2	34.15	0	0.00	34.16	2	130	1.53%
2020/11/30	0	0.00	3	34.13	33.92	-3	128	-2.33%
2020/11/12	0	0.00	3	34.93	34.91	-3	98	-3.04%
2020/11/03	0	0.00	3	34.23	34.32	-3	85	-3.51%
2020/11/02	0	0.00	2	33.95	34.00	-2	85	-2.34%
2020/10/29	0	0.00	2	34.20	34.24	-2	85	-2.33%
2020/10/27	0	0.00	5	34.07	34.22	-5	83	-6.00%
2020/10/26	0	0.00	1	34.12	34.17	-1	81	-1.22%
2020/10/20	0	0.00	2	33.55	33.58	-2	88	-2.25%
2020/10/07	1	33.05	0	0.00	33.06	1	94	1.06%
2020/09/29	0	0.00	4	32.64	32.75	-4	105	-3.80%
2020/09/14	0	0.00	1	33.45	33.38	-1	123	-0.81%
2020/09/10	1	33.48	0	0.00	33.50	1	123	0.81%
2020/09/08	0	0.00	1	33.51	33.55	-1	125	-0.80%
2020/09/07	0	0.00	3	33.41	33.41	-3	125	-2.39%
2020/09/03	0	0.00	1	33.57	33.45	-1	126	-0.79%
2020/08/26	1	33.33	0	0.00	33.47	1	128	0.78%
2020/08/25	3	33.28	0	0.00	33.29	3	127	2.36%
2020/08/21	0	0.00	2	32.94	32.95	-2	126	-1.58%
2020/08/06	1	32.69	0	0.00	32.65	1	115	0.87%
2020/07/24	7	32.53	7	32.53	32.50	0	105	0.00%
2020/07/15	0	0.00	1	32.74	32.70	-1	104	-0.96%
2020/07/03	1	32.20	0	0.00	32.19	1	86	1.16%
2020/07/01	0	0.00	7	31.70	31.66	-7	86	-8.11%
2020/06/18	1	31.56	0	0.00	31.52	1	87	1.15%
2020/06/16	0	0.00	1	31.30	31.30	-1	96	-1.04%
2020/06/15	4	31.31	0	0.00	31.08	4	99	4.04%
2020/06/12	0	0.00	3	30.50	31.13	-3	99	-3.00%
2020/06/02	9	31.15	0	0.00	31.19	9	119	7.53%
2020/04/15	4	29.38	0	0.00	29.50	4	160	2.50%
2020/04/14	2	28.98	0	0.00	29.05	2	160	1.25%
2020/04/13	0	0.00	1	28.56	28.60	-1	161	-0.62%
2020/04/06	1	27.50	0	0.00	27.70	1	163	0.61%
2020/04/01	1	27.48	0	0.00	27.51	1	161	0.62%
2020/03/19	4	24.20	0	0.00	24.13	4	148	2.69%
2020/03/18	2	26.11	0	0.00	26.00	2	144	1.39%
2020/03/16	5	28.23	0	0.00	27.50	5	138	3.61%
2020/03/13	4	27.03	0	0.00	28.23	4	135	2.96%
2020/03/12	1	29.00	0	0.00	29.19	1	130	0.76%
2020/03/10	0	0.00	2	30.03	30.25	-2	127	-1.56%
2020/03/09	11	30.39	0	0.00	30.35	11	125	8.79%
2020/03/05	1	31.30	0	0.00	31.32	1	120	0.83%
2020/02/24	3	31.79	0	0.00	31.74	3	151	1.98%
2020/02/20	0	0.00	10	32.13	32.13	-10	167	-5.99%
2020/02/10	1	31.35	0	0.00	31.40	1	185	0.54%
2020/02/05	0	0.00	4	31.31	31.49	-4	177	-2.26%
2020/02/04	4	31.42	0	0.00	31.42	4	175	2.28%
2020/01/31	1	31.53	0	0.00	31.45	1	171	0.58%
2020/01/30	1	31.90	2	32.00	31.30	-1	169	-0.59%
2020/01/20	0	0.00	2	32.51	32.52	-2	162	-1.23%
2020/01/07	15	31.84	0	0.00	31.84	15	161	9.31%
2020/01/06	30	32.00	0	0.00	31.99	30	159	18.85%
2020/01/03	4	32.10	0	0.00	32.18	4	160	2.49%
2020/01/02	1	32.21	0	0.00	32.26	1	161	0.62%
2019/12/31	10	32.22	0	0.00	32.23	10	162	6.16%
2019/12/30	3	32.26	0	0.00	32.28	3	162	1.85%
2019/12/24	5	32.25	0	0.00	32.26	5	164	3.03%
2019/12/06	12	31.94	0	0.00	31.96	12	156	7.65%
2019/12/05	1	31.91	0	0.00	31.91	1	155	0.64%
2019/11/29	4	31.89	0	0.00	31.88	4	151	2.64%
2019/11/28	1	32.13	0	0.00	32.13	1	148	0.68%
2019/11/22	7	32.09	0	0.00	32.03	7	138	5.05%
2019/11/20	2	33.79	0	0.00	33.83	2	107	1.86%
2019/11/15	1	33.62	0	0.00	33.70	1	79	1.25%
2019/11/14	1	33.56	0	0.00	33.57	1	78	1.28%
2019/11/11	3	33.27	0	0.00	33.27	3	70	4.28%
2019/10/31	1	33.20	0	0.00	33.17	1	54	1.83%
2019/10/14	20	32.41	0	0.00	32.39	20	40	49.67%
2019/09/05	1	32.34	0	0.00	32.40	1	22	4.44%
2018/12/24	2	27.71	0	0.00	27.64	2	60	3.31%
2018/11/29	0	0.00	1	28.33	28.22	-1	56	-1.79%
2018/11/22	1	28.22	0	0.00	28.13	1	52	1.92%