富邦臺灣中小 (00733)-永豐金-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.8
漲跌
▼0.1
漲幅
-0.08%
成交量
2,142張
產業
上市
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.4	59.10	0	0.00	59.05	0.4	3,721	0.01%
2024/06/03	0.1	59.20	0.1	59.04	59.10	0	3,761	0.00%
2024/05/30	0.1	58.64	2.1	58.47	58.40	-2	3,768	-0.05%
2024/05/29	0.1	58.80	1	58.95	59.15	-1	3,794	-0.03%
2024/05/28	0.2	59.00	0	0.00	58.90	0.2	3,775	0.00%
2024/05/27	1.2	58.63	1.1	58.72	58.75	0.1	3,772	0.00%
2024/05/24	0.3	57.89	0	0.00	58.05	0.3	3,786	0.01%
2024/05/23	1.3	58.14	0	58.30	58.05	1.3	3,785	0.03%
2024/05/22	0.1	58.60	0.4	58.75	58.45	-0.3	3,803	-0.01%
2024/05/21	0.3	58.23	0	0.00	58.30	0.3	3,794	0.01%
2024/05/20	3.8	58.21	1	58.35	58.25	2.8	3,792	0.07%
2024/05/17	2	58.04	0	0.00	58.00	2	3,776	0.05%
2024/05/16	5.4	58.15	0.8	58.17	58.20	4.7	3,782	0.12%
2024/05/15	1.5	57.60	0	0.00	57.55	1.5	3,758	0.04%
2024/05/14	1.5	57.35	0	0.00	57.25	1.5	3,761	0.04%
2024/05/13	1.5	57.22	0	0.00	57.20	1.5	3,748	0.04%
2024/05/10	0.1	57.65	0	0.00	57.75	0.1	3,748	0.00%
2024/05/09	1.8	58.00	0	0.00	57.70	1.8	3,737	0.05%
2024/05/08	0.1	58.08	0	0.00	58.05	0.1	3,755	0.00%
2024/05/07	1	58.15	0	0.00	58.20	1	3,770	0.03%
2024/05/06	1	58.70	0	0.00	58.45	1	3,744	0.03%
2024/05/03	0.2	58.40	0	0.00	58.15	0.2	3,738	0.01%
2024/05/02	0.1	58.47	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	0.1	58.50	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.1	58.75	5.2	58.40	58.30	-5.1	3,706	-0.14%
2024/04/26	0.7	58.00	0	0.00	57.75	0.7	3,682	0.02%
2024/04/25	1.4	57.61	0	0.00	57.50	1.4	3,673	0.04%
2024/04/24	1	57.10	0	57.80	57.75	1	3,666	0.03%
2024/04/23	2	55.95	0	0.00	55.95	2	3,658	0.06%
2024/04/22	2.1	55.91	6	55.71	55.60	-4	3,664	-0.11%
2024/04/19	3.7	57.07	34	58.00	57.10	-30.4	3,611	-0.84%
2024/04/18	8.3	58.90	0	0.00	59.10	8.3	3,467	0.24%
2024/04/17	16	65.70	0	0.00	65.60	16	3,299	0.48%
2024/04/16	2	64.95	33	64.75	64.90	-31	3,185	-0.97%
2024/04/15	31.2	66.50	0	0.00	66.50	31.2	3,031	1.03%
2024/04/12	3.2	66.50	0.1	66.60	66.60	3.1	2,942	0.10%
2024/04/11	1	65.80	0	0.00	66.10	1	2,882	0.04%
2024/04/10	15.2	66.26	0.2	66.15	65.95	15	2,814	0.53%
2024/04/09	37	65.93	0	0.00	65.95	37	2,714	1.36%
2024/04/08	3	65.63	0.5	65.70	65.80	2.6	2,621	0.10%
2024/04/03	0.4	64.95	0	0.00	65.00	0.4	2,493	0.01%
2024/04/02	3.2	64.92	0.2	65.10	65.00	3	2,351	0.13%
2024/03/29	0	0.00	0.4	64.22	64.05	-0.4	2,258	-0.02%
2024/03/28	0	64.15	0	0.00	64.10	0	2,227	0.00%
2024/03/26	0.5	63.55	0	0.00	63.15	0.5	2,253	0.02%
2024/03/25	0	0.00	0.1	64.70	64.70	-0.1	2,220	0.00%
2024/03/22	0	0.00	0.1	64.55	64.70	-0.1	2,217	0.00%
2024/03/20	0.2	63.75	0	0.00	63.30	0.2	2,169	0.01%
2024/03/19	0.2	64.10	3	63.62	63.75	-2.8	2,164	-0.13%
2024/03/15	0.3	62.91	0	0.00	63.05	0.3	2,142	0.02%
2024/03/14	3	62.93	0	63.65	62.75	3	2,080	0.14%
2024/03/13	0.2	63.64	0	0.00	63.80	0.2	2,045	0.01%
2024/03/11	0.4	63.70	0	0.00	63.25	0.4	1,976	0.02%
2024/03/08	3.5	63.24	6.3	64.16	62.55	-2.8	1,957	-0.14%
2024/03/07	7.2	64.86	14	63.94	64.00	-6.8	1,882	-0.36%
2024/03/06	1	65.20	7.1	65.05	65.15	-6.1	1,802	-0.34%
2024/03/05	1	63.60	0	0.00	64.35	1	1,774	0.06%
2024/03/04	2	64.00	0.1	63.95	63.75	1.9	1,743	0.11%
2024/02/29	3	61.60	0	0.00	61.50	3	1,678	0.18%
2024/02/27	2	60.60	0	0.00	61.00	2	1,652	0.12%
2024/02/23	0.1	61.55	5	61.10	61.05	-4.9	1,600	-0.31%
2024/02/21	0.4	61.03	0	0.00	61.00	0.4	1,555	0.03%
2024/02/20	5.4	60.88	0	0.00	60.90	5.4	1,564	0.34%
2024/02/19	10.1	60.86	6.1	60.82	60.90	4	1,531	0.26%
2024/02/16	2.2	61.25	5.1	61.25	61.40	-2.9	1,505	-0.19%
2024/02/15	0.1	60.80	1.1	60.25	61.00	-1	1,486	-0.07%
2024/02/05	0.1	59.41	5.4	59.35	59.30	-5.3	1,450	-0.37%
2024/02/02	10	59.55	0	0.00	59.45	10	1,411	0.71%
2024/01/31	0	58.05	0	0.00	57.80	0	1,348	0.00%
2024/01/30	1	58.20	0	0.00	58.50	1	1,302	0.08%
2024/01/26	1.2	57.24	0	0.00	56.85	1.2	1,254	0.10%
2024/01/25	0	0.00	5	57.70	57.70	-5	1,231	-0.41%
2024/01/24	0.2	57.86	0	0.00	57.70	0.2	1,215	0.02%
2024/01/23	0	0.00	1	57.70	58.05	-1	1,193	-0.08%
2024/01/22	4	57.59	0	0.00	57.85	4	1,171	0.34%
2024/01/19	7	56.85	0	0.00	56.85	7	1,146	0.61%
2024/01/18	11.1	56.54	0	0.00	56.50	11.1	1,123	0.99%
2024/01/17	0	57.35	0	0.00	57.15	0	1,099	0.00%
2024/01/16	3.3	57.61	0	0.00	57.55	3.3	1,062	0.31%
2024/01/12	0	57.45	0	0.00	57.10	0	964	0.00%
2024/01/11	1	57.45	0	0.00	57.40	1	939	0.11%
2024/01/10	2.2	57.00	0	0.00	57.15	2.2	928	0.24%
2024/01/09	3.2	57.16	0	0.00	57.10	3.2	916	0.35%
2024/01/08	1.4	56.95	0.1	57.15	57.00	1.3	897	0.14%
2024/01/05	0.1	56.85	0	0.00	57.00	0.1	868	0.02%
2024/01/04	0.1	56.95	0	0.00	56.45	0.1	835	0.01%
2024/01/03	0	57.10	2	56.35	56.70	-2	818	-0.24%
2024/01/02	0	57.65	0	0.00	57.30	0	794	0.01%
2023/12/29	0	57.30	0	0.00	57.55	0	763	0.01%
2023/12/27	2.1	57.50	0	0.00	57.55	2.1	710	0.30%
2023/12/26	5	57.20	0	0.00	57.35	5	693	0.72%
2023/12/22	0	0.00	0	56.55	56.50	0	651	0.00%
2023/12/20	0	56.50	0	0.00	56.40	0	611	0.00%
2023/12/19	0	56.13	10	56.16	56.30	-10	610	-1.64%
2023/12/08	6	56.60	1	56.50	56.60	5	591	0.85%
2023/12/06	0	56.15	0	0.00	56.05	0	607	0.00%
2023/11/28	4	55.15	0	54.80	55.15	4	598	0.67%
2023/11/17	0	0.00	0.2	53.38	53.45	-0.2	609	-0.03%
2023/11/14	0.1	52.85	1	52.79	52.95	-1	608	-0.16%
2023/11/07	0.1	51.40	0	0.00	51.50	0.1	642	0.02%
2023/11/02	1.1	50.40	0	0.00	50.65	1.1	690	0.16%
2023/11/01	1.2	49.50	0	0.00	49.56	1.2	704	0.17%
2023/10/31	1	49.50	0	0.00	49.26	1	725	0.14%
2023/10/27	0.2	50.08	0	0.00	49.78	0.2	810	0.02%
2023/10/25	0.1	51.80	0	0.00	51.50	0.1	843	0.01%
2023/10/24	1.1	50.85	0	0.00	51.10	1.1	845	0.12%
2023/10/23	0.1	50.63	0	0.00	50.25	0.1	855	0.02%
2023/10/20	1.1	49.98	0	0.00	50.50	1.1	864	0.12%
2023/10/19	0.4	51.31	0	0.00	51.10	0.4	875	0.04%
2023/10/18	0.1	52.95	0	0.00	52.85	0.1	883	0.01%
2023/10/17	1.1	55.10	0	0.00	54.50	1.1	874	0.12%
2023/10/13	0.1	56.20	0	0.00	56.25	0.1	911	0.01%
2023/10/11	0.1	56.60	0	0.00	56.15	0.1	949	0.01%
2023/10/06	0	57.00	0	0.00	57.00	0	969	0.00%
2023/10/02	0	0.00	0.1	57.25	57.20	-0.1	1,025	-0.01%
2023/09/27	0.1	55.33	0	55.35	55.80	0.1	1,043	0.01%
2023/09/21	0.1	53.20	0	0.00	53.50	0.1	1,061	0.00%
2023/09/20	0.1	54.40	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0.1	54.75	0	0.00	54.00	0.1	1,071	0.01%
2023/09/18	0.2	55.30	0	0.00	54.95	0.2	1,068	0.02%
2023/09/13	0.2	55.75	0	0.00	55.70	0.2	1,070	0.02%
2023/09/12	0.2	56.13	0	0.00	55.45	0.2	1,075	0.02%
2023/09/05	0.1	58.00	0	0.00	58.30	0.1	1,069	0.01%
2023/08/31	0.1	59.30	0	0.00	59.20	0.1	1,065	0.01%
2023/08/29	0	59.00	0	0.00	59.00	0	1,071	0.00%
2023/08/25	0.1	60.00	0	0.00	59.45	0.1	1,066	0.01%
2023/08/16	3	57.50	0	0.00	58.45	3	1,027	0.29%
2023/08/14	1	55.70	0	0.00	56.10	1	1,028	0.10%
2023/08/10	1.1	56.34	0	0.00	56.35	1.1	1,009	0.11%
2023/08/09	2.1	59.02	0	0.00	59.00	2.1	977	0.21%
2023/08/02	5	56.92	0	0.00	56.00	5	893	0.56%
2023/08/01	3	58.24	0	0.00	58.05	3	866	0.35%
2023/07/31	5	58.94	0	0.00	58.50	5	813	0.61%
2023/07/27	10	59.90	0	0.00	59.80	10	770	1.30%
2023/07/26	5	60.14	0	0.00	59.95	5	760	0.66%
2023/07/24	1	60.65	0	0.00	61.35	1	730	0.14%
2023/07/21	1.1	57.87	0	0.00	60.45	1.1	708	0.15%
2023/07/20	3	58.58	0	0.00	58.90	3	689	0.44%
2023/07/19	18	59.45	10	59.10	57.90	8	680	1.18%
2023/07/18	2	60.70	0	0.00	59.25	2	660	0.30%
2023/07/17	3	59.50	0	0.00	59.25	3	630	0.48%
2023/07/07	3	52.50	0	0.00	51.95	3	492	0.61%
2023/07/06	4	53.35	0	0.00	52.55	4	483	0.83%
2023/06/26	1	48.80	0	0.00	48.83	1	394	0.25%
2023/06/21	0	0.00	0.4	49.13	49.67	-0.4	387	-0.10%
2023/06/08	1	44.24	0	0.00	44.21	1	346	0.29%
2023/06/02	0	0.00	1	45.05	44.66	-1	341	-0.29%
2023/05/29	0	0.00	6	44.05	44.25	-6	313	-1.91%
2023/05/23	0	0.00	0	40.30	40.16	0	268	-0.01%
2023/04/21	2	36.68	0	0.00	36.50	2	222	0.90%
2023/04/17	0.4	37.67	0	0.00	37.53	0.4	241	0.17%
2023/03/09	0.3	36.28	0	0.00	36.45	0.3	251	0.12%
2023/02/21	0.1	35.94	0	0.00	35.97	0.1	288	0.03%
2022/12/14	0	0.00	0	36.61	36.57	0	349	-0.01%
2022/12/02	0	0.00	0.9	36.40	36.41	-0.9	352	-0.25%
2022/11/24	0	0.00	1	35.00	35.27	-1	373	-0.27%
2022/11/14	0	0.00	0.1	32.95	33.10	-0.1	361	-0.03%
2022/11/09	0	0.00	0.1	32.46	32.60	-0.1	354	-0.03%
2022/10/20	0.1	28.90	0	0.00	29.10	0.1	316	0.02%
2022/10/13	0.1	30.80	0	0.00	30.41	0.1	311	0.02%
2022/10/12	0.1	31.57	0	0.00	32.07	0.1	307	0.02%
2022/10/06	0	0.00	0	33.75	33.77	0	302	0.00%
2022/10/04	0	0.00	3	33.18	33.41	-3	301	-1.00%
2022/10/03	3	32.23	0	32.66	32.28	3	299	1.00%
2022/09/29	0	0.00	0.1	32.70	32.51	-0.1	305	-0.03%
2022/09/28	0.1	32.59	0.1	32.31	32.03	0.1	307	0.02%
2022/09/27	0.1	33.19	0.1	33.50	33.65	0.1	305	0.02%
2022/09/23	0	0.00	0.1	34.45	34.42	-0.1	305	-0.03%
2022/09/22	0	0.00	0.1	35.14	35.14	-0.1	303	-0.04%
2022/09/20	0	0.00	0.1	35.30	35.13	-0.1	296	-0.05%
2022/09/15	0	0.00	6	35.20	35.21	-6	299	-2.01%
2022/08/31	6	35.66	0	0.00	35.65	6	267	2.25%
2022/07/12	0	0.00	0.4	31.07	30.97	-0.4	263	-0.15%
2022/07/07	0	0.00	0.2	31.60	31.64	-0.2	273	-0.07%
2022/07/06	0	0.00	0.1	31.20	31.14	-0.1	268	-0.04%
2022/07/01	0.1	32.45	0	0.00	32.16	0.1	272	0.04%
2022/06/30	0.1	33.50	0	0.00	33.35	0.1	271	0.02%
2022/06/17	0.1	34.49	0	0.00	34.81	0.1	275	0.02%
2022/06/16	0.1	35.50	0	0.00	35.05	0.1	277	0.04%
2022/05/24	0.1	34.97	0	0.00	34.94	0.1	383	0.03%
2022/05/12	0	0.00	0.4	34.07	33.88	-0.4	426	-0.09%
2022/05/09	0.1	35.05	0	0.00	34.90	0.1	433	0.01%
2022/04/25	0.1	36.28	0	0.00	36.15	0.1	460	0.01%
2022/04/18	0.1	37.60	0	0.00	37.55	0.1	482	0.02%
2022/04/15	0.1	37.96	0	0.00	37.66	0.1	482	0.02%
2022/04/12	1	38.40	0	0.00	38.18	1	491	0.20%
2022/04/11	0.1	38.70	0	0.00	38.36	0.1	494	0.02%
2022/04/06	0	0.00	0.1	40.00	40.03	-0.1	498	-0.02%
2022/03/29	0	0.00	1	40.52	40.49	-1	508	-0.20%
2022/03/14	0.1	39.00	0	0.00	38.74	0.1	500	0.02%
2022/03/11	0	0.00	1	38.95	38.93	-1	502	-0.20%
2022/03/09	0.1	38.20	0	0.00	37.99	0.1	505	0.02%
2022/03/08	1	38.39	0	0.00	37.75	1	504	0.20%
2022/03/07	0	0.00	1	38.95	38.93	-1	491	-0.20%
2022/03/04	2	40.55	0	0.00	40.25	2	482	0.41%
2022/03/03	1	40.98	1	41.10	40.90	0	487	0.00%
2022/03/01	0	0.00	1	40.55	40.68	-1	495	-0.20%
2022/02/24	1	39.35	0	0.00	39.06	1	487	0.21%
2022/02/22	0	39.70	0	0.00	39.52	0	481	0.00%
2022/02/21	2	40.38	0	0.00	40.51	2	475	0.42%
2022/01/25	1.2	38.82	0	0.00	38.78	1.2	511	0.23%
2022/01/13	0.1	40.49	0	0.00	40.42	0.1	549	0.02%
2022/01/11	0.2	40.45	0	0.00	40.43	0.2	561	0.04%
2022/01/04	2	41.72	2	41.82	41.72	0	585	0.00%
2021/12/29	0.3	41.90	9	42.07	42.08	-8.7	607	-1.43%
2021/12/28	0	0.00	4	41.96	41.93	-4	624	-0.64%
2021/12/27	0	0.00	2	41.90	41.84	-2	641	-0.31%
2021/11/29	1	40.10	1	39.90	40.61	0	724	0.00%
2021/11/22	0	0.00	1	42.50	42.46	-1	743	-0.13%
2021/11/18	1.2	42.76	0	0.00	42.80	1.2	754	0.16%
2021/11/11	1	42.35	0	0.00	42.31	1	821	0.12%
2021/11/01	0	0.00	2	42.10	42.08	-2	897	-0.22%
2021/10/18	0	40.10	0	0.00	40.14	0	870	0.00%
2021/10/13	1	39.80	0	0.00	39.08	1	866	0.12%
2021/10/08	1	40.40	0	0.00	40.55	1	881	0.11%
2021/09/14	1	42.88	0	0.00	42.82	1	999	0.10%
2021/09/10	1	43.12	0	0.00	43.12	1	1,013	0.10%
2021/09/08	1	42.50	0	0.00	41.94	1	1,021	0.10%
2021/09/07	0	0.00	5	43.21	43.45	-5	1,010	-0.49%
2021/09/06	1	44.30	0	0.00	43.88	1	1,010	0.10%
2021/09/02	6	44.55	0	0.00	44.01	6	1,006	0.60%
2021/08/26	0	0.00	2	44.40	44.45	-2	992	-0.20%
2021/08/25	0	0.00	1	43.90	43.98	-1	979	-0.10%
2021/08/23	1	42.62	0	0.00	43.15	1	971	0.10%
2021/08/20	1	41.75	1	41.65	41.67	0	961	0.00%
2021/08/19	1	41.83	5	41.75	40.98	-4	947	-0.42%
2021/08/18	5	41.64	0	0.00	42.62	5	939	0.53%
2021/08/16	1	43.00	8	43.01	42.39	-7	915	-0.76%
2021/08/13	15	43.90	0	0.00	43.65	15	904	1.66%
2021/08/12	4	44.54	0	0.00	44.97	4	889	0.45%
2021/08/11	1	44.00	0	0.00	43.42	1	879	0.11%
2021/08/05	1	45.55	0	0.00	45.42	1	853	0.12%
2021/07/28	0	0.00	2	44.95	45.04	-2	872	-0.23%
2021/07/27	2	46.25	0	0.00	45.90	2	878	0.23%
2021/07/20	1	47.95	0	0.00	47.61	1	873	0.11%
2021/07/09	3	48.65	0	0.00	48.32	3	853	0.35%
2021/07/01	0	0.00	1	48.48	47.78	-1	790	-0.13%
2021/06/30	0	0.00	2	47.58	47.58	-2	785	-0.25%
2021/06/29	3	47.34	0	0.00	46.65	3	780	0.38%
2021/06/03	0	0.00	1	43.80	44.00	-1	675	-0.15%
2021/05/20	1	37.92	0	0.00	37.92	1	606	0.16%
2021/05/13	0	0.00	1	38.60	37.72	-1	559	-0.18%
2021/05/12	2	38.27	0	0.00	38.27	2	553	0.36%
2021/05/04	0	0.00	2	43.31	41.34	-2	489	-0.41%
2021/05/03	4	44.10	0	0.00	43.45	4	471	0.85%
2021/04/19	0	0.00	1	41.05	42.60	-1	379	-0.26%
2021/04/16	0	0.00	6	38.99	39.99	-6	357	-1.68%
2021/04/14	7	37.41	0	0.00	37.45	7	344	2.03%
2020/11/06	0	0.00	1	24.00	24.05	-1	224	-0.44%
2020/10/26	0	0.00	1	24.37	24.25	-1	230	-0.43%
2020/10/23	0	0.00	1	24.04	24.18	-1	229	-0.44%
2020/09/24	1	23.58	0	0.00	23.50	1	243	0.41%
2020/08/20	1	24.30	0	0.00	24.40	1	253	0.39%
2020/08/07	1	25.86	0	0.00	25.74	1	257	0.39%
2020/06/08	0	0.00	2	21.53	21.38	-2	238	-0.84%
2020/04/23	0	0.00	8	18.46	18.62	-8	241	-3.32%
2020/04/22	0	0.00	7	18.20	18.27	-7	242	-2.89%
2020/04/01	0	0.00	5	16.66	16.67	-5	248	-2.01%
2020/03/12	2	18.19	0	0.00	18.20	2	248	0.80%
2020/01/13	0	0.00	2	20.90	20.97	-2	235	-0.85%
2020/01/07	2	20.70	0	0.00	20.61	2	234	0.85%
2020/01/03	2	21.34	0	0.00	21.18	2	233	0.86%
2019/11/11	4	18.87	0	0.00	18.72	4	230	1.74%
2019/11/07	2	19.07	0	0.00	19.05	2	231	0.86%
2019/11/06	2	19.29	0	0.00	19.19	2	231	0.86%
2019/07/16	0	0.00	2	18.15	18.01	-2	236	-0.85%
2019/05/24	4	16.08	0	0.00	16.08	4	232	1.72%
2019/05/23	4	16.15	0	0.00	16.16	4	231	1.72%
2019/05/22	4	16.50	0	0.00	16.50	4	231	1.73%
2019/02/19	0	0.00	3	16.26	16.22	-3	223	-1.34%
2018/12/06	0	0.00	1	15.19	15.26	-1	278	-0.36%
2018/11/29	1	15.58	0	0.00	15.45	1	302	0.33%
2018/11/01	0	0.00	2	14.77	14.83	-2	327	-0.61%
2018/10/31	3	14.54	0	0.00	14.65	3	327	0.91%
2018/10/30	2	14.36	0	0.00	14.33	2	329	0.61%