期街口道瓊銅 (00763U)-永豐金-新竹券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.51
漲跌
▲0.60
漲幅
+2.15%
成交量
572張
產業
上市0.00%
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	27.92	0	0.00	27.91	1	588	0.17%
2024/05/29	5	29.72	0	0.00	29.86	5	530	0.94%
2024/05/28	5	29.71	0	0.00	29.65	5	524	0.95%
2024/05/24	1	29.41	11	29.32	29.49	-10	505	-1.98%
2024/05/21	10	31.45	0	0.00	31.12	10	468	2.13%
2024/05/16	0	0.00	2	30.36	30.52	-2	417	-0.48%
2024/05/15	0	0.00	1	30.40	30.73	-1	407	-0.25%
2024/05/13	0	0.00	1	28.53	28.66	-1	382	-0.26%
2024/05/10	1	28.52	0	0.00	28.52	1	371	0.27%
2024/05/07	5	28.33	0	0.00	28.27	5	368	1.36%
2024/05/03	1	27.70	1	27.66	27.65	0	363	0.00%
2024/05/02	1	28.16	1	28.08	28.07	0	358	0.00%
2024/04/29	0	0.00	9	28.16	28.26	-9	340	-2.65%
2024/04/23	1	27.70	0	0.00	27.52	1	314	0.32%
2024/04/22	10	28.13	0	0.00	27.94	10	294	3.40%
2024/04/10	3	26.50	2	26.43	26.52	1	188	0.53%
2024/04/09	1	26.28	2	26.32	26.31	-1	173	-0.58%
2024/03/29	0	0.00	1	24.70	24.68	-1	122	-0.82%
2024/03/27	1	24.59	0	0.00	24.54	1	119	0.84%
2023/12/29	0	0.00	1	24.12	24.13	-1	140	-0.71%
2023/12/15	1	23.95	0	0.00	24.05	1	129	0.77%
2023/11/21	0	0.00	2	23.74	23.72	-2	116	-1.71%
2023/11/03	1	23.19	0	0.00	23.24	1	79	1.26%
2023/11/02	1	23.16	1	23.08	23.08	0	77	0.00%
2023/09/12	1	24.02	0	0.00	23.98	1	122	0.82%
2023/08/01	0	0.00	1	25.41	25.44	-1	142	-0.70%
2023/07/27	1	24.91	0	0.00	24.89	1	136	0.73%
2023/06/02	1	23.71	1	23.70	23.68	0	111	0.00%
2023/06/01	0	0.00	1	23.44	23.44	-1	112	-0.89%
2023/05/29	1	23.30	0	0.00	23.38	1	107	0.93%
2023/05/04	1	24.76	1	24.72	24.72	0	82	0.00%
2023/03/23	0	0.00	7	25.67	25.77	-7	61	-11.40%
2023/03/21	4	24.98	0	0.00	24.94	4	60	6.62%
2023/03/15	2	25.45	0	0.00	25.43	2	60	3.29%
2023/03/13	1	25.69	0	0.00	25.77	1	64	1.56%
2023/02/21	0	0.00	1	26.30	26.33	-1	65	-1.53%
2023/02/17	1	25.90	0	0.00	25.85	1	66	1.51%
2023/02/15	0	0.00	3	25.84	25.82	-3	72	-4.15%
2023/02/14	2	25.71	0	0.00	25.77	2	70	2.84%
2023/02/08	1	25.80	0	0.00	25.83	1	75	1.32%
2022/11/29	1	23.29	1	23.63	23.63	0	70	0.00%
2022/11/04	1	22.63	1	22.61	22.61	0	60	0.00%
2022/10/06	1	23.10	1	23.05	23.08	0	74	0.00%
2022/09/28	0	0.00	1	21.06	21.00	-1	87	-1.14%
2022/09/27	1	21.39	0	0.00	21.28	1	88	1.14%
2022/08/08	0	0.00	1	22.90	22.86	-1	84	-1.18%
2022/08/05	1	22.54	0	0.00	22.68	1	87	1.15%
2022/07/28	0	0.00	1	22.43	22.42	-1	84	-1.18%
2022/07/15	1	20.52	0	0.00	20.52	1	81	1.23%
2022/07/13	1	21.33	1	21.09	21.07	0	82	0.00%
2022/07/07	1	22.42	1	22.50	22.50	0	75	0.00%
2022/06/24	1	24.37	1	24.40	24.42	0	89	0.00%
2022/06/01	1	27.57	0	0.00	27.58	1	147	0.68%
2022/05/16	1	27.08	1	27.07	26.88	0	201	0.00%
2022/05/12	0	0.00	1	27.20	26.76	-1	207	-0.48%
2022/05/11	1	27.25	0	0.00	27.24	1	216	0.46%
2022/04/19	0	0.00	2	31.15	31.21	-2	229	-0.87%
2022/03/23	0	0.00	1	30.39	30.42	-1	198	-0.50%
2022/03/18	0	0.00	1	30.40	30.58	-1	191	-0.52%
2022/03/17	1	29.96	1	29.85	30.03	0	190	0.00%
2022/03/08	0	0.00	2	30.69	31.15	-2	165	-1.21%
2022/03/04	1	31.28	0	0.00	31.35	1	139	0.72%
2022/03/02	2	29.48	0	0.00	29.42	2	123	1.61%
2021/12/02	1	27.55	0	0.00	27.52	1	112	0.89%
2021/10/18	0	0.00	2	30.76	30.72	-2	165	-1.21%
2021/07/20	1	27.42	1	27.48	27.47	0	654	0.00%
2021/06/16	1	28.23	0	0.00	28.15	1	730	0.14%
2021/06/11	0	0.00	3	29.20	29.22	-3	713	-0.42%
2021/06/03	0	0.00	5	29.90	29.83	-5	727	-0.69%
2021/05/21	0	0.00	1	29.58	29.45	-1	790	-0.13%
2021/05/20	3	29.72	5	29.57	29.80	-2	801	-0.25%
2021/05/14	1	30.50	0	0.00	30.24	1	795	0.13%
2021/05/13	1	31.00	0	0.00	30.79	1	772	0.13%
2021/05/11	2	30.72	1	30.64	30.91	1	751	0.13%
2021/05/07	2	30.30	0	0.00	30.35	2	702	0.28%
2021/05/06	4	29.64	0	0.00	29.60	4	693	0.58%
2021/05/03	1	29.25	0	0.00	28.96	1	663	0.15%
2021/04/29	2	29.48	0	0.00	29.51	2	653	0.31%
2021/04/28	0	0.00	2	28.86	28.80	-2	644	-0.31%
2021/04/22	1	27.95	0	0.00	27.92	1	566	0.18%
2021/04/21	1	27.70	0	0.00	27.67	1	558	0.18%
2021/04/16	0	0.00	1	27.70	27.59	-1	568	-0.18%
2021/04/09	0	0.00	1	26.88	26.67	-1	622	-0.16%
2021/04/08	1	26.77	0	0.00	26.78	1	646	0.15%
2021/03/19	0	0.00	1	26.80	26.72	-1	643	-0.16%
2021/03/05	2	26.25	1	26.22	26.25	1	644	0.16%
2021/03/04	1	27.02	0	0.00	27.03	1	646	0.15%
2021/03/03	2	27.40	0	0.00	27.35	2	645	0.31%
2021/02/22	2	27.38	0	0.00	27.55	2	549	0.36%
2021/02/19	0	0.00	1	25.70	25.73	-1	521	-0.19%
2021/02/05	1	23.32	0	0.00	23.31	1	493	0.20%
2020/12/07	1	23.24	0	0.00	23.02	1	129	0.77%
2020/08/03	0	0.00	2	19.09	19.24	-2	111	-1.80%
2020/07/03	2	18.43	0	0.00	18.37	2	135	1.47%
2020/03/19	0	0.00	5	14.02	13.94	-5	35	-14.07%
2020/03/13	0	0.00	2	16.40	16.43	-2	33	-5.90%
2020/03/06	2	17.78	0	0.00	17.76	2	32	6.10%
2020/02/27	0	0.00	2	17.85	17.90	-2	31	-6.42%
2020/02/26	2	17.83	0	0.00	17.76	2	30	6.64%
2020/02/20	1	18.08	0	0.00	18.06	1	28	3.52%
2020/02/12	2	18.01	0	0.00	18.04	2	27	7.15%
2020/02/03	1	17.81	0	0.00	17.75	1	23	4.21%
2020/01/31	1	17.79	0	0.00	17.79	1	21	4.68%
2019/12/17	0	0.00	2	19.45	19.45	-2	26	-7.45%
2019/12/11	2	19.28	0	0.00	19.27	2	27	7.31%
2019/11/06	0	0.00	1	18.81	18.83	-1	56	-1.77%
2019/11/05	0	0.00	2	18.64	18.72	-2	61	-3.28%
2019/11/04	0	0.00	2	18.59	18.59	-2	62	-3.20%
2019/10/04	0	0.00	1	17.95	17.96	-1	87	-1.14%
2019/08/26	1	17.92	0	0.00	17.90	1	91	1.09%
2019/08/05	1	18.19	0	0.00	18.27	1	74	1.35%
2019/08/02	1	18.69	0	0.00	18.68	1	69	1.45%
2019/07/08	1	18.99	0	0.00	18.99	1	46	2.16%
2019/06/25	1	19.32	0	0.00	19.17	1	50	1.99%
2019/06/20	1	19.23	0	0.00	19.23	1	51	1.94%
2019/04/09	0	0.00	2	20.94	20.97	-2	167	-1.19%
2019/02/27	1	21.14	0	0.00	21.14	1	291	0.34%
2019/02/13	1	19.96	0	0.00	19.94	1	358	0.28%