中信電池及儲能 (00902)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.00
漲跌
▼0.02
漲幅
-0.20%
成交量
1,427張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	10.07	10.07	0	3,520	0.00%
2024/05/16	0.2	10.09	0	0.00	10.16	0.2	3,554	0.00%
2024/05/14	0	0.00	10	10.03	10.03	-10	3,660	-0.27%
2024/05/13	0.1	10.03	0.1	10.01	10.01	0	3,733	0.00%
2024/05/10	0.1	10.19	0	0.00	10.20	0.1	3,716	0.00%
2024/05/09	0.1	10.19	0	0.00	10.19	0.1	3,789	0.00%
2024/05/08	0.1	10.13	0	0.00	10.11	0.1	3,746	0.00%
2024/05/07	0.3	10.20	0	0.00	10.21	0.3	3,816	0.01%
2024/05/06	0.1	10.12	0	0.00	10.10	0.1	3,822	0.00%
2024/05/02	0.1	10.00	0	0.00	10.00	0.1	3,972	0.00%
2024/04/30	0.1	10.10	0	0.00	10.10	0.1	4,041	0.00%
2024/04/29	0.1	9.96	0	0.00	10.03	0.1	4,054	0.00%
2024/04/25	0.1	9.63	0	0.00	9.61	0.1	4,182	0.00%
2024/04/23	0.1	9.49	0	0.00	9.45	0.1	4,256	0.00%
2024/04/22	1	9.44	0	0.00	9.48	1	4,275	0.02%
2024/04/19	2	9.56	20	9.43	9.45	-18	4,283	-0.42%
2024/04/17	0	0.00	14	9.58	9.57	-14	4,216	-0.33%
2024/04/16	3	9.64	0	0.00	9.61	3	4,222	0.07%
2024/04/09	0.1	10.03	5	10.04	10.05	-4.9	4,345	-0.11%
2024/04/08	0.1	9.96	0	0.00	9.96	0.1	4,314	0.00%
2024/04/02	0	0.00	3	10.18	10.18	-3	4,362	-0.07%
2024/04/01	0	10.20	1	10.06	10.20	-1	4,368	-0.02%
2024/03/29	0.1	10.09	16	10.08	10.06	-16	4,306	-0.37%
2024/03/27	0.1	10.11	0	0.00	10.10	0.1	4,318	0.00%
2024/03/25	0.1	10.17	0	0.00	10.10	0.1	4,368	0.00%
2024/03/21	2.1	10.13	0	0.00	10.12	2.1	4,324	0.05%
2024/03/19	0	10.02	4	10.08	10.04	-4	4,317	-0.09%
2024/03/18	0.1	9.97	0	0.00	10.01	0.1	4,328	0.00%
2024/03/15	1.2	9.76	0	0.00	9.76	1.2	4,293	0.03%
2024/03/14	0.2	9.98	0	0.00	9.96	0.2	4,272	0.00%
2024/03/12	2.1	9.89	0	0.00	10.01	2.1	4,227	0.05%
2024/03/11	0.1	9.57	5	9.70	9.68	-4.9	4,102	-0.12%
2024/03/08	0.1	9.46	0	0.00	9.45	0.1	4,077	0.00%
2024/03/07	0	0.00	6	9.46	9.41	-6	4,057	-0.15%
2024/03/06	0.1	9.34	1	9.41	9.38	-0.9	4,062	-0.02%
2024/03/04	3.1	9.75	17	9.75	9.74	-13.9	4,002	-0.35%
2024/03/01	0	0.00	3	9.62	9.61	-3	3,967	-0.08%
2024/02/29	0.1	9.46	0	0.00	9.44	0.1	3,954	0.00%
2024/02/26	0.1	9.25	10	9.24	9.24	-9.9	3,874	-0.26%
2024/02/23	0.1	9.24	55.3	9.22	9.22	-55.2	3,909	-1.41%
2024/02/22	1	9.18	0	0.00	9.17	1	3,935	0.03%
2024/02/21	0	0.00	10	9.23	9.22	-10	3,963	-0.25%
2024/02/20	0	0.00	1	9.14	9.14	-1	3,967	-0.03%
2024/02/16	0.1	9.25	2	9.22	9.26	-1.9	4,035	-0.05%
2024/02/15	0.1	9.07	0	0.00	9.11	0.1	4,011	0.00%
2024/02/05	5	8.72	0	0.00	8.76	5	3,889	0.13%
2024/01/31	3.1	8.70	0	0.00	8.71	3.1	3,845	0.08%
2024/01/30	3	8.76	25	8.78	8.73	-22	3,905	-0.56%
2024/01/25	4	8.80	0	0.00	8.88	4	3,963	0.10%
2024/01/24	7	8.89	0	0.00	8.86	7	3,844	0.18%
2024/01/23	3.1	8.90	0	0.00	8.97	3.1	3,820	0.08%
2024/01/22	9	9.05	0	0.00	8.97	9	3,843	0.23%
2024/01/18	5	9.15	0	0.00	9.12	5	3,913	0.13%
2024/01/17	10.1	9.25	0	0.00	9.19	10.1	3,972	0.25%
2024/01/10	3	9.35	0	0.00	9.42	3	4,305	0.07%
2024/01/09	5	9.40	0	0.00	9.42	5	4,331	0.12%
2024/01/08	3	9.45	0	0.00	9.40	3	4,361	0.07%
2024/01/04	9	9.48	11.3	9.46	9.48	-2.3	4,341	-0.05%
2024/01/03	2	9.67	0	0.00	9.65	2	4,287	0.05%
2024/01/02	0	0.00	3	9.82	9.82	-3	4,240	-0.07%
2023/12/29	0.1	9.94	4	9.94	9.96	-3.9	4,223	-0.09%
2023/12/28	0	0.00	1	9.80	9.88	-1	4,226	-0.02%
2023/12/22	0	0.00	4	9.79	9.83	-4	4,318	-0.09%
2023/12/21	3	9.71	0	0.00	9.77	3	4,343	0.07%
2023/12/18	10	9.81	0	0.00	9.78	10	4,592	0.22%
2023/12/15	0	0.00	6	9.75	9.79	-6	4,622	-0.13%
2023/12/13	0.1	9.58	0	0.00	9.55	0.1	4,660	0.00%
2023/12/12	0.1	9.73	0	0.00	9.71	0.1	4,649	0.00%
2023/12/11	0.1	9.67	0	0.00	9.70	0.1	4,697	0.00%
2023/12/08	0.1	9.65	0	0.00	9.67	0.1	4,858	0.00%
2023/12/06	1.1	9.59	0	0.00	9.69	1.1	4,920	0.02%
2023/12/04	0.1	9.73	0	0.00	9.70	0.1	5,170	0.00%
2023/11/30	1	9.72	0	0.00	9.73	1	5,189	0.02%
2023/11/29	0.1	9.70	1	9.70	9.73	-0.9	5,198	-0.02%
2023/11/24	1	9.92	0	0.00	9.89	1	5,140	0.02%
2023/11/17	2	9.86	0	0.00	9.86	2	5,131	0.04%
2023/11/14	10	9.87	2	9.87	9.82	8	5,042	0.16%
2023/11/10	2	9.71	0	0.00	9.74	2	5,109	0.04%
2023/11/09	1	9.90	0	0.00	9.92	1	5,085	0.02%
2023/11/08	1	10.07	0	0.00	10.03	1	5,084	0.02%
2023/11/07	3	10.03	13	10.08	10.08	-10	5,070	-0.20%
2023/11/02	3	9.42	10	9.41	9.40	-7	4,857	-0.14%
2023/10/31	2	9.31	0	0.00	9.29	2	4,912	0.04%
2023/10/30	6.1	9.58	0	0.00	9.58	6.1	4,885	0.12%
2023/10/27	0	0.00	10	9.38	9.40	-10	4,908	-0.20%
2023/10/26	7	9.13	20	9.18	9.12	-13	4,891	-0.27%
2023/10/25	5	9.56	0	0.00	9.53	5	4,781	0.10%
2023/10/23	4	9.72	0	0.00	9.70	4	5,339	0.07%
2023/10/20	10.1	9.87	0	0.00	9.87	10.1	5,390	0.19%
2023/10/19	13	10.05	0	0.00	10.01	13	5,351	0.24%
2023/10/16	1	10.30	0	0.00	10.30	1	5,291	0.02%
2023/10/13	1	10.68	0	0.00	10.57	1	5,351	0.02%
2023/10/12	11	10.77	0	0.00	10.74	11	5,369	0.20%
2023/10/11	4	10.41	0	0.00	10.44	4	5,401	0.07%
2023/10/06	3	10.26	0	0.00	10.27	3	5,504	0.05%
2023/10/03	1	10.52	0	0.00	10.45	1	5,646	0.02%
2023/10/02	3	10.63	0	0.00	10.63	3	5,649	0.05%
2023/09/28	3.1	10.45	12	10.47	10.47	-8.9	5,723	-0.16%
2023/09/27	5.1	10.41	0	0.00	10.46	5.1	5,737	0.09%
2023/09/25	3	10.65	10	10.71	10.64	-7	5,827	-0.12%
2023/09/22	2.1	10.78	0	0.00	10.76	2.1	5,748	0.04%
2023/09/21	1	10.84	0	0.00	10.84	1	5,706	0.02%
2023/09/18	5	11.17	1	11.20	11.16	4	5,495	0.07%
2023/09/13	4	11.16	110	11.10	11.10	-106	5,413	-1.96%	大賣/鉅額交易
2023/09/11	5	11.28	0	0.00	11.32	5	5,326	0.09%
2023/09/08	14	11.41	0	0.00	11.34	14	5,381	0.26%
2023/09/07	11	11.53	0	0.00	11.50	11	5,325	0.21%
2023/09/06	1	11.77	0	0.00	11.79	1	5,185	0.02%
2023/09/05	1.1	11.90	0	0.00	11.90	1.1	5,199	0.02%
2023/09/04	1.1	11.92	0	0.00	11.93	1.1	5,255	0.02%
2023/09/01	0	0.00	2	11.87	11.87	-2	5,324	-0.04%
2023/08/31	10.1	11.97	0	0.00	11.93	10.1	5,326	0.19%
2023/08/21	1	11.81	0	0.00	11.79	1	5,709	0.02%
2023/08/18	1	11.81	0	0.00	11.82	1	5,735	0.02%
2023/08/17	2	11.90	0	0.00	11.89	2	5,782	0.03%
2023/08/16	2	11.98	0	0.00	11.90	2	5,751	0.03%
2023/08/15	0.1	12.08	10	12.07	12.07	-9.9	5,737	-0.17%
2023/08/14	3.1	12.04	3	12.01	12.05	0.1	5,752	0.00%
2023/08/09	2	12.61	0	0.00	12.62	2	5,778	0.03%
2023/08/08	2.1	12.47	0	0.00	12.47	2.1	5,800	0.04%
2023/08/07	1	12.52	60	12.59	12.56	-59	5,823	-1.01%
2023/08/02	4	12.80	0	0.00	12.79	4	5,870	0.07%
2023/08/01	1.1	13.00	0	0.00	13.00	1.1	5,852	0.02%
2023/07/31	0.1	13.03	0	0.00	13.02	0.1	5,769	0.00%
2023/07/28	0.1	12.72	1	12.62	12.78	-0.9	5,700	-0.02%
2023/07/27	6.1	12.86	14	12.85	12.77	-7.9	5,695	-0.14%
2023/07/26	0.2	13.38	2	13.54	13.30	-1.8	5,493	-0.03%
2023/07/25	0.1	13.13	32	13.16	13.18	-31.9	5,036	-0.63%
2023/07/24	0.1	12.91	0	0.00	12.89	0.1	4,974	0.00%
2023/07/20	0.1	12.84	0	0.00	12.89	0.1	5,417	0.00%
2023/07/19	0	12.83	0	0.00	12.80	0	5,740	0.00%
2023/07/18	0	0.00	1	12.70	12.80	-1	5,721	-0.02%
2023/07/17	1	12.56	3.6	12.56	12.54	-2.6	5,660	-0.05%
2023/07/14	0.1	12.73	38	12.66	12.65	-37.9	5,649	-0.67%
2023/07/13	0.1	12.75	20	12.79	12.71	-19.9	5,699	-0.35%
2023/07/12	0.1	12.58	8	12.58	12.57	-7.9	5,606	-0.14%
2023/07/07	3.1	12.28	0	0.00	12.30	3.1	5,587	0.06%
2023/07/05	0.1	12.52	0	0.00	12.51	0.1	5,759	0.00%
2023/07/03	0.1	12.40	1	12.45	12.41	-0.9	5,946	-0.02%
2023/06/29	0.1	11.94	0	0.00	11.91	0.1	5,900	0.00%
2023/06/28	1.1	11.99	0	0.00	11.99	1.1	5,866	0.02%
2023/06/27	3.1	12.05	0	0.00	12.02	3.1	5,862	0.05%
2023/06/26	10.1	12.14	0	0.00	12.09	10.1	5,882	0.17%
2023/06/21	1.1	12.30	2.4	12.31	12.29	-1.3	5,913	-0.02%
2023/06/20	2.1	12.30	0	0.00	12.30	2.1	5,955	0.03%
2023/06/19	6.1	12.40	0	0.00	12.33	6.1	6,057	0.10%
2023/06/16	0	0.00	5	12.43	12.44	-5	6,114	-0.08%
2023/06/15	0.1	12.10	0	0.00	12.28	0.1	6,194	0.00%
2023/06/14	5.1	12.26	0	0.00	12.20	5.1	6,308	0.08%
2023/06/13	0	0.00	2	12.25	12.22	-2	6,271	-0.03%
2023/06/12	0.1	12.14	0	0.00	12.17	0.1	6,261	0.00%
2023/06/09	3	12.10	0	0.00	12.11	3	6,380	0.05%
2023/06/08	0.1	12.02	0	0.00	11.97	0.1	6,390	0.00%
2023/06/05	0.1	12.01	2	11.99	12.00	-1.9	6,459	-0.03%
2023/06/02	0.1	11.97	0	0.00	11.96	0.1	6,474	0.00%
2023/06/01	1	11.66	0	0.00	11.71	1	6,505	0.02%
2023/05/31	0.1	11.74	0	0.00	11.74	0.1	6,484	0.00%
2023/05/30	1	11.66	0	0.00	11.67	1	6,501	0.02%
2023/05/29	0.1	11.77	2	11.83	11.71	-1.9	6,481	-0.03%
2023/05/26	7.2	11.78	0	0.00	11.77	7.2	6,390	0.11%
2023/05/25	4.1	11.98	0	0.00	11.93	4.1	6,351	0.06%
2023/05/24	0.1	12.09	0	0.00	12.11	0.1	6,422	0.00%
2023/05/23	0	12.07	0	0.00	12.06	0	6,459	0.00%
2023/05/19	0	11.92	0	0.00	11.90	0	6,662	0.00%
2023/05/18	3.1	11.99	0	0.00	12.00	3.1	6,656	0.05%
2023/05/17	0.1	12.02	7	12.02	12.02	-6.9	6,653	-0.10%
2023/05/16	10.1	11.99	0	0.00	12.00	10.1	6,615	0.15%
2023/05/12	1.1	11.81	0	0.00	11.81	1.1	6,556	0.02%
2023/05/11	0.1	11.92	0	0.00	11.90	0.1	6,545	0.00%
2023/05/10	7	11.79	0	0.00	11.85	7	6,527	0.11%
2023/05/09	0.1	11.73	10	11.75	11.72	-9.9	6,487	-0.15%
2023/05/08	5.1	11.85	0	0.00	11.83	5.1	6,464	0.08%
2023/05/05	3	11.81	0	0.00	11.81	3	6,588	0.05%
2023/05/04	4	11.79	0	0.00	11.83	4	6,621	0.06%
2023/05/03	2	11.85	0	0.00	11.79	2	6,699	0.03%
2023/05/02	0.1	11.93	0	0.00	11.92	0.1	6,763	0.00%
2023/04/28	16	11.86	0	0.00	11.84	16	7,116	0.22%
2023/04/27	1.1	11.75	0	0.00	11.80	1.1	7,104	0.01%
2023/04/26	2	11.74	0	0.00	11.77	2	7,089	0.03%
2023/04/25	33.2	11.67	0	0.00	11.56	33.2	7,040	0.47%
2023/04/24	44	11.94	5	12.02	11.92	39	6,736	0.58%
2023/04/21	7.1	12.26	0	0.00	12.25	7.1	6,368	0.11%
2023/04/20	9.1	12.43	0	0.00	12.40	9.1	6,361	0.14%
2023/04/18	0.1	12.70	0	0.00	12.70	0.1	6,518	0.00%
2023/04/17	0.1	12.60	0	0.00	12.60	0.1	6,454	0.00%
2023/04/14	0	0.00	1	12.55	12.53	-1	6,513	-0.02%
2023/04/13	21	12.32	0	0.00	12.36	21	6,473	0.32%
2023/04/12	5.1	12.39	0	0.00	12.39	5.1	6,445	0.08%
2023/04/11	2	12.59	0	0.00	12.52	2	6,419	0.03%
2023/04/07	23.1	12.11	10	12.10	12.10	13.1	6,283	0.21%
2023/04/06	18	12.10	0	0.00	12.09	18	6,248	0.29%
2023/03/30	0	0.00	1	12.45	12.44	-1	6,023	-0.02%
2023/03/28	10.1	12.28	0	0.00	12.25	10.1	6,162	0.16%
2023/03/27	1	12.33	0	0.00	12.32	1	6,190	0.02%
2023/03/24	14	12.35	0	0.00	12.36	14	6,266	0.22%
2023/03/22	0	0.00	2	12.48	12.47	-2	6,223	-0.03%
2023/03/21	5.1	12.10	0	0.00	12.13	5.1	6,162	0.08%
2023/03/20	15	12.03	0	0.00	12.04	15	6,144	0.24%
2023/03/17	11	12.19	10	12.22	12.18	1	6,057	0.02%
2023/03/16	6	12.24	16	12.27	12.24	-10	5,886	-0.17%
2023/03/15	5	12.50	0	0.00	12.42	5	5,926	0.08%
2023/03/14	1	12.30	0	0.00	12.35	1	5,956	0.02%
2023/03/13	0	12.56	0	0.00	12.58	0	5,822	0.00%
2023/03/10	17	12.67	10	12.66	12.69	7	5,763	0.12%
2023/03/09	4	12.90	0	0.00	12.88	4	5,743	0.07%
2023/03/08	2.1	12.99	1	12.91	12.91	1.1	5,754	0.02%
2023/03/07	1	13.18	0	0.00	13.18	1	5,728	0.02%
2023/03/06	0.1	13.13	0	0.00	13.16	0.1	5,772	0.00%
2023/03/03	3	12.85	0	0.00	12.86	3	5,748	0.05%
2023/03/02	6.1	12.84	0	0.00	12.82	6.1	5,780	0.10%
2023/03/01	6.1	12.86	0	0.00	12.90	6.1	5,819	0.10%
2023/02/24	1	12.78	0	0.00	12.80	1	5,861	0.02%
2023/02/23	3	12.77	0	0.00	12.77	3	5,901	0.05%
2023/02/22	13.1	12.79	0	0.00	12.75	13.1	5,906	0.22%
2023/02/21	6	13.00	0	0.00	13.01	6	5,877	0.10%
2023/02/20	29	12.96	0	0.00	12.98	29	5,876	0.49%
2023/02/17	0	0.00	1	13.32	13.32	-1	5,715	-0.02%
2023/02/16	11	13.54	0	0.00	13.63	11	5,749	0.19%
2023/02/15	5	13.47	0	0.00	13.46	5	5,848	0.09%
2023/02/10	10	13.49	0	0.00	13.49	10	6,011	0.17%
2023/02/09	2	13.63	0	0.00	13.66	2	6,074	0.03%
2023/02/08	0	0.00	6	13.69	13.73	-6	6,150	-0.10%
2023/02/07	0	0.00	10	13.64	13.61	-10	6,133	-0.16%
2023/02/06	10	13.66	20	13.60	13.59	-10	6,169	-0.16%
2023/02/03	0	0.00	5	13.79	13.75	-5	6,158	-0.08%
2023/02/02	0	0.00	4	13.98	13.96	-4	6,029	-0.07%
2023/02/01	10	13.94	6.2	13.97	13.98	3.8	6,001	0.06%
2023/01/31	0	0.00	4	13.83	13.82	-4	5,931	-0.07%
2023/01/30	20	13.82	9	13.78	13.76	11	5,861	0.19%
2023/01/17	10	12.99	0	0.00	12.89	10	5,564	0.18%
2023/01/16	10	13.05	2	13.04	13.04	8	5,566	0.14%
2023/01/13	0	0.00	0	13.06	12.99	0	5,537	0.00%
2023/01/12	0	0.00	1	12.97	12.97	-1	5,522	-0.02%
2023/01/11	3	12.83	0	0.00	12.83	3	5,476	0.05%
2023/01/10	0	0.00	20	12.66	12.81	-20	5,529	-0.36%
2023/01/06	20	12.38	0	0.00	12.44	20	5,420	0.37%
2023/01/04	1	12.05	0	0.00	12.04	1	5,337	0.02%
2023/01/03	10	12.07	0	0.00	12.26	10	5,260	0.19%
2022/12/28	2.1	12.22	1	12.14	12.19	1.1	5,232	0.02%
2022/12/27	1	12.65	0	0.00	12.52	1	5,167	0.02%
2022/12/26	5	12.38	0	0.00	12.44	5	5,143	0.10%
2022/12/23	11.1	12.24	0	0.00	12.25	11.1	5,199	0.21%
2022/12/22	9.1	12.61	0	0.00	12.51	9.1	5,189	0.18%
2022/12/20	1.1	12.75	0	0.00	12.68	1.1	5,206	0.02%
2022/12/16	1.1	12.86	10	12.82	12.84	-8.9	5,222	-0.17%
2022/12/15	12.1	13.00	0	0.00	13.07	12.1	5,142	0.24%
2022/12/13	1	13.08	0	0.00	13.02	1	5,132	0.02%
2022/12/06	2	13.19	0	0.00	13.32	2	5,126	0.04%
2022/12/02	6	13.49	0	0.00	13.49	6	5,113	0.12%
2022/11/29	2	13.04	0	0.00	13.13	2	5,106	0.04%
2022/11/28	4	13.11	0	0.00	13.10	4	5,099	0.08%
2022/11/25	6	13.38	0	0.00	13.38	6	5,114	0.12%
2022/11/24	13	13.53	0	0.00	13.57	13	5,157	0.25%
2022/11/22	2	13.38	0	0.00	13.35	2	5,164	0.04%
2022/11/21	8	13.34	0	0.00	13.38	8	5,129	0.16%
2022/11/18	2	13.50	0	0.00	13.52	2	5,125	0.04%
2022/11/17	23	13.64	0	0.00	13.60	23	5,132	0.45%
2022/11/16	1	13.96	0	0.00	13.98	1	5,065	0.02%
2022/11/15	10	14.15	0	0.00	14.28	10	5,127	0.20%
2022/11/14	0	0.00	6	14.42	14.38	-6	5,183	-0.12%
2022/11/11	0	0.00	6	14.48	14.45	-6	5,159	-0.12%
2022/11/10	0	0.00	5	14.26	13.98	-5	5,180	-0.10%
2022/11/08	0	0.00	10	14.23	14.20	-10	5,567	-0.18%
2022/11/07	0	0.00	6	14.31	14.29	-6	5,678	-0.11%
2022/11/03	0	0.00	20	13.57	13.60	-20	5,639	-0.35%
2022/10/26	0	0.00	6	13.47	13.44	-6	5,902	-0.10%
2022/10/21	0.1	12.93	0	0.00	12.94	0.1	6,119	0.00%
2022/10/20	0.2	12.87	0	0.00	12.96	0.2	6,129	0.00%
2022/10/17	6	12.85	0	0.00	12.93	6	6,034	0.10%
2022/10/11	0	0.00	0	13.22	13.18	0	6,059	0.00%
2022/10/06	1	13.38	0	0.00	13.54	1	6,132	0.02%
2022/10/05	1	13.30	0	0.00	13.45	1	6,164	0.02%
2022/09/30	1	12.93	0	0.00	12.95	1	6,357	0.02%
2022/09/28	11	13.02	0	0.00	13.02	11	6,422	0.17%
2022/09/27	3	13.43	0	0.00	13.39	3	6,446	0.05%
2022/09/26	1	13.50	0	0.00	13.57	1	6,448	0.02%
2022/09/23	4	13.71	0	0.00	13.81	4	6,527	0.06%
2022/09/22	3	13.94	0	0.00	14.02	3	6,569	0.05%
2022/09/21	1	14.14	0	0.00	14.12	1	6,664	0.02%
2022/09/16	3	14.04	0	0.00	14.00	3	7,047	0.04%
2022/09/14	1	14.43	0	0.00	14.47	1	7,112	0.01%
2022/09/06	1	14.00	0	0.00	13.94	1	7,663	0.01%
2022/09/02	2	13.97	0	0.00	13.94	2	7,878	0.03%
2022/09/01	6	14.09	0	0.00	14.05	6	7,903	0.08%
2022/08/31	6	14.21	0	0.00	14.33	6	7,880	0.08%
2022/08/29	5	14.33	0	0.00	14.42	5	8,124	0.06%
2022/08/24	0	0.00	20	14.79	14.73	-20	8,405	-0.24%
2022/08/22	3	14.62	0	0.00	14.79	3	8,411	0.04%
2022/08/17	0	0.00	2	15.14	15.20	-2	8,236	-0.02%
2022/08/16	5	15.32	0	0.00	15.27	5	8,162	0.06%
2022/08/15	0	0.00	4	15.26	15.27	-4	8,093	-0.05%
2022/08/09	5	14.71	5	14.66	14.72	0	7,802	0.00%
2022/08/08	0	0.00	9	14.41	14.41	-9	7,717	-0.12%
2022/08/05	0	0.00	9	14.41	14.31	-9	7,724	-0.12%
2022/08/04	1	14.23	0	0.00	14.24	1	7,769	0.01%
2022/08/02	2	14.37	0	0.00	14.40	2	7,859	0.03%
2022/08/01	0	0.00	1	14.50	14.50	-1	7,807	-0.01%
2022/07/27	1	13.94	0	0.00	13.94	1	7,680	0.01%
2022/07/25	1	13.91	0	0.00	13.88	1	7,800	0.01%
2022/07/21	11	14.02	10	13.99	14.00	1	8,080	0.01%
2022/07/20	0	0.00	1	13.94	13.88	-1	8,301	-0.01%
2022/07/18	7	13.83	0	0.00	13.93	7	8,890	0.08%
2022/07/14	3	14.02	9	13.98	14.00	-6	9,208	-0.07%
2022/07/13	15	13.60	0	0.00	13.68	15	9,207	0.16%
2022/07/12	3.1	13.59	21	13.55	13.55	-18	9,252	-0.19%
2022/07/11	20	14.06	11	13.89	13.79	9	9,345	0.10%
2022/07/08	7	14.42	4	14.44	14.28	3	9,301	0.03%
2022/07/07	10	14.23	5	14.23	14.28	5	9,344	0.05%
2022/07/06	2	14.03	0	0.00	13.99	2	9,330	0.02%
2022/07/05	12	14.09	18	14.13	14.06	-6	9,482	-0.06%
2022/07/01	0	0.00	5	13.91	13.85	-5	9,535	-0.05%
2022/06/30	4	14.11	0	0.00	14.04	4	9,509	0.04%
2022/06/29	14	14.48	22	14.33	14.28	-8	9,434	-0.08%
2022/06/28	13	14.60	13	14.68	14.69	0	9,398	0.00%
2022/06/27	1	14.65	9	14.65	14.61	-8	9,471	-0.08%
2022/06/24	8	14.36	36	14.38	14.38	-28	9,370	-0.30%
2022/06/23	0	0.00	14	14.03	14.13	-14	9,303	-0.15%
2022/06/21	5	14.18	5	14.10	14.07	0	9,295	0.00%
2022/06/20	14	14.15	10	14.18	14.12	4	9,393	0.04%
2022/06/17	0	0.00	16	13.88	13.98	-16	9,173	-0.17%
2022/06/15	0	0.00	1	13.78	13.79	-1	9,114	-0.01%
2022/06/14	1.1	13.66	32	13.63	13.61	-30.9	9,375	-0.33%
2022/06/13	1.2	13.73	16	13.89	13.90	-14.9	9,408	-0.16%
2022/06/10	7	13.75	4	13.95	13.93	3	9,467	0.03%
2022/06/09	10	14.03	11.2	13.93	13.90	-1.2	9,552	-0.01%
2022/06/08	0.1	14.11	10	14.15	13.89	-9.9	9,677	-0.10%
2022/06/07	3	13.92	0	0.00	13.84	3	9,608	0.03%
2022/06/06	3.1	13.37	20	13.87	13.84	-16.9	9,673	-0.17%
2022/06/02	10	13.29	21	13.18	13.27	-11	9,730	-0.11%
2022/06/01	4	13.18	10	13.20	13.21	-6	10,075	-0.06%
2022/05/31	3	13.05	11	13.08	13.10	-8	10,573	-0.08%
2022/05/30	4	13.04	1	13.05	13.04	3	10,710	0.03%
2022/05/27	3	12.83	0	0.00	12.80	3	10,749	0.03%
2022/05/26	0	0.00	5.1	12.69	12.64	-5.1	10,949	-0.05%
2022/05/25	10	12.76	0.5	12.75	12.74	9.5	11,114	0.09%
2022/05/24	0	0.00	0.3	12.95	12.94	-0.3	11,538	0.00%
2022/05/23	0	0.00	30.1	13.00	13.03	-30.1	11,678	-0.26%
2022/05/20	0.4	13.10	15	12.95	13.07	-14.6	11,883	-0.12%
2022/05/19	11	12.58	4	12.65	12.73	7	11,986	0.06%
2022/05/18	4.2	12.76	0	0.00	12.77	4.2	12,258	0.03%
2022/05/17	3.2	12.50	0	0.00	12.55	3.2	12,460	0.03%
2022/05/13	10	12.22	0	0.00	12.21	10	12,691	0.08%
2022/05/11	10.1	12.29	0	0.00	12.41	10.1	13,122	0.08%
2022/05/10	3	11.91	2	11.71	11.98	1	13,317	0.01%
2022/05/09	1	12.00	0	0.00	11.98	1	13,577	0.01%
2022/05/06	2	12.13	0	0.00	12.17	2	13,949	0.01%
2022/05/05	2.2	12.31	23	12.37	12.40	-20.8	14,161	-0.15%
2022/05/03	1	11.95	0	0.00	12.04	1	15,081	0.01%
2022/04/29	2	11.79	0	0.00	12.03	2	15,255	0.01%
2022/04/28	0	0.00	5	11.58	11.69	-5	15,357	-0.03%
2022/04/27	20	11.06	4	11.04	11.45	16	15,460	0.10%
2022/04/26	25	11.47	1	11.50	11.43	24	15,491	0.15%
2022/04/25	35.5	11.72	6	11.66	11.64	29.5	15,448	0.19%
2022/04/22	29.5	12.20	7	12.22	12.18	22.5	15,353	0.15%
2022/04/21	13.1	12.61	0	0.00	12.59	13.1	15,227	0.09%
2022/04/20	3	12.78	15	12.77	12.76	-12	15,192	-0.08%
2022/04/19	18	12.88	0	0.00	12.84	18	15,269	0.12%
2022/04/18	7	12.73	10	12.71	12.78	-3	15,463	-0.02%
2022/04/15	15	12.82	0	0.00	12.86	15	15,618	0.10%
2022/04/14	1	13.10	0	0.00	13.09	1	15,698	0.01%
2022/04/13	1	12.98	0	0.00	13.08	1	15,901	0.01%
2022/04/12	5	12.93	1	12.97	13.06	4	16,020	0.02%
2022/04/11	12	13.09	0	0.00	13.08	12	16,175	0.07%
2022/04/08	1	13.56	0	0.00	13.62	1	16,197	0.01%
2022/04/07	4	13.58	0	0.00	13.56	4	16,443	0.02%
2022/04/06	1	13.98	0	0.00	13.92	1	16,565	0.01%
2022/03/31	1	14.02	0	0.00	14.02	1	17,032	0.01%
2022/03/30	21	14.04	7	13.88	14.08	14	17,273	0.08%
2022/03/29	0	0.00	10	13.71	13.69	-10	17,408	-0.06%
2022/03/28	4	13.59	5	13.62	13.63	-1	17,707	-0.01%
2022/03/24	1	13.87	0	0.00	13.91	1	18,186	0.01%
2022/03/23	3	13.90	18.3	13.94	13.93	-15.3	18,483	-0.08%
2022/03/22	1	13.78	0	0.00	13.73	1	18,601	0.01%
2022/03/21	2.4	13.70	0	0.00	13.74	2.4	18,943	0.01%
2022/03/18	2	13.53	0	0.00	13.49	2	19,227	0.01%
2022/03/17	5	13.45	7	13.64	13.64	-2	19,610	-0.01%
2022/03/16	1	12.70	0	0.00	12.93	1	19,525	0.01%
2022/03/15	4	12.52	0	0.00	12.58	4	19,750	0.02%
2022/03/14	27	12.88	0	0.00	12.79	27	20,000	0.13%
2022/03/11	24	12.92	6	13.02	12.86	18	20,310	0.09%
2022/03/10	14	13.23	0	0.00	13.21	14	20,565	0.07%
2022/03/09	17	12.74	0	0.00	12.72	17	20,931	0.08%
2022/03/08	18	12.92	5	12.99	12.88	13	21,141	0.06%
2022/03/07	39.2	13.31	0	0.00	13.26	39.2	20,964	0.19%
2022/03/04	56	13.91	0	0.00	13.88	56	20,701	0.27%
2022/03/03	15	14.19	0	0.00	14.17	15	19,895	0.08%
2022/03/02	6	14.37	1	14.31	14.31	5	20,250	0.02%
2022/03/01	4	14.52	16	14.51	14.48	-12	20,898	-0.06%
2022/02/25	2	14.27	6	14.24	14.26	-4	21,217	-0.02%
2022/02/24	63.1	14.02	5	14.04	13.97	58.1	21,604	0.27%
2022/02/23	6	14.33	0	0.00	14.36	6	20,985	0.03%
2022/02/22	23	14.22	15	14.25	14.19	8	21,442	0.04%
2022/02/21	15	14.37	1	14.38	14.42	14	21,679	0.06%
2022/02/18	14.1	14.59	2	14.59	14.61	12.1	22,009	0.05%
2022/02/17	8	14.89	2	14.98	14.95	6	22,084	0.03%
2022/02/16	1	14.62	0	0.00	14.61	1	22,236	0.00%
2022/02/15	15	14.18	0	0.00	14.25	15	23,009	0.07%
2022/02/14	7	14.07	20	14.07	14.07	-13	24,275	-0.05%
2022/02/11	10	14.32	1	14.35	14.30	9	25,664	0.04%
2022/02/10	17.5	14.53	0	0.00	14.42	17.5	26,221	0.07%
2022/02/09	17	14.38	0	0.00	14.49	17	27,451	0.06%
2022/02/08	16.2	14.61	0	0.00	14.51	16.2	28,847	0.06%
2022/02/07	29	14.92	0	0.00	14.78	29	29,374	0.10%
2022/01/26	11	14.86	0	0.00	14.83	11	34,465	0.03%
2022/01/25	35.1	15.00	130	15.00	14.93	-94.9	49,236	-0.19%	大賣/

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析