群益半導體收益 (00927)-永豐金-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
19.76
漲跌
▲0.32
漲幅
+1.65%
成交量
9,894張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	19.69	5	19.78	19.76	-5	10,355	-0.05%
2024/06/05	2.1	19.51	0	0.00	19.44	2.1	10,395	0.02%
2024/06/04	2.1	19.47	0	0.00	19.44	2.1	10,736	0.02%
2024/06/03	2.1	19.60	1	19.60	19.65	1.1	10,836	0.01%
2024/05/31	24.4	19.65	0	0.00	19.49	24.4	10,867	0.22%
2024/05/30	4	19.74	3	19.78	19.78	1	10,779	0.01%
2024/05/29	0	20.00	25	20.00	19.97	-25	10,784	-0.23%
2024/05/28	0	0.00	22.1	20.01	20.03	-22.1	10,788	-0.20%
2024/05/27	0	0.00	10.6	19.90	19.85	-10.6	10,657	-0.10%
2024/05/23	0	0.00	14.5	19.50	19.48	-14.5	10,543	-0.14%
2024/05/22	4	19.37	4.5	19.36	19.40	-0.5	10,549	0.00%
2024/05/20	0.1	18.98	5	19.11	19.07	-5	10,541	-0.05%
2024/05/17	0.1	19.00	1	19.04	19.02	-1	10,552	-0.01%
2024/05/16	0.8	19.02	6	19.07	19.05	-5.3	10,590	-0.05%
2024/05/15	3.1	18.84	107	18.86	18.79	-103.9	10,571	-0.98%	大賣/鉅額交易
2024/05/14	2.1	18.55	30	18.57	18.71	-27.9	10,769	-0.26%
2024/05/13	0.1	18.53	93	18.61	18.53	-92.9	10,800	-0.86%
2024/05/10	0	0.00	0.2	18.54	18.56	-0.2	10,759	0.00%
2024/05/09	1	18.60	0	0.00	18.55	1	10,807	0.01%
2024/05/08	0	0.00	0	18.62	18.65	0	10,792	0.00%
2024/05/07	0	0.00	1.1	18.57	18.61	-1.1	10,818	-0.01%
2024/05/06	0	0.00	10	18.52	18.50	-10	10,793	-0.09%
2024/05/03	0.1	18.49	10	18.56	18.44	-9.9	10,838	-0.09%
2024/05/02	0.2	18.37	38	18.24	18.37	-37.8	10,950	-0.35%
2024/04/30	0.3	18.49	3.4	18.48	18.45	-3.1	10,960	-0.03%
2024/04/29	0.4	18.50	1.3	18.52	18.54	-0.9	10,904	-0.01%
2024/04/26	0.4	18.28	2.5	18.28	18.20	-2.1	10,955	-0.02%
2024/04/25	4.2	18.04	0.5	18.05	18.03	3.7	10,975	0.03%
2024/04/24	0.5	18.14	0	0.00	18.30	0.5	11,143	0.00%
2024/04/23	4.1	17.73	1	17.70	17.73	3.1	11,695	0.03%
2024/04/22	8.2	17.79	18	17.67	17.57	-9.8	12,216	-0.08%
2024/04/19	45.2	18.15	1	17.88	18.02	44.2	12,525	0.35%
2024/04/18	26.2	18.76	3	18.80	18.82	23.2	12,523	0.19%
2024/04/17	3	19.23	0	0.00	19.30	3	12,649	0.02%
2024/04/16	37.4	19.05	3	19.01	19.02	34.4	12,631	0.27%
2024/04/15	30.3	19.65	0	0.00	19.63	30.3	12,275	0.25%
2024/04/12	39	19.95	0	0.00	19.95	39	12,023	0.32%
2024/04/11	13	19.85	0	0.00	19.88	13	12,104	0.11%
2024/04/10	44	19.97	2	19.97	19.93	42	12,502	0.34%
2024/04/09	13.1	19.68	2	19.60	19.71	11.1	12,436	0.09%
2024/04/08	10.1	19.53	2	19.56	19.52	8.1	12,288	0.07%
2024/04/03	11	19.56	2	19.55	19.55	9	12,035	0.07%
2024/04/02	37.1	19.62	1	19.66	19.58	36.1	11,641	0.31%
2024/04/01	6	19.45	1	19.54	19.42	5	11,421	0.04%
2024/03/29	0	0.00	4	19.68	19.65	-4	11,318	-0.04%
2024/03/28	3	19.45	0	0.00	19.52	3	11,222	0.03%
2024/03/27	2	19.34	2	19.35	19.53	0	11,148	0.00%
2024/03/26	17	19.40	2	19.65	19.38	15	11,098	0.14%
2024/03/25	12	19.60	1	19.67	19.51	11	10,936	0.10%
2024/03/22	3	19.57	2	19.61	19.66	1	10,870	0.01%
2024/03/21	1	19.75	5	19.74	19.78	-4	10,701	-0.04%
2024/03/20	6	19.65	50	19.78	19.60	-44	10,645	-0.41%
2024/03/19	7	19.54	7	19.63	19.69	0	10,516	0.00%
2024/03/18	30.2	19.30	2.6	19.41	19.51	27.7	10,426	0.27%
2024/03/15	4	19.13	4	19.05	19.16	0	10,338	0.00%
2024/03/14	40.3	19.30	0	0.00	19.23	40.3	10,226	0.39%
2024/03/13	4.5	19.63	2	19.56	19.63	2.5	10,054	0.03%
2024/03/12	6	19.31	12	19.51	19.56	-6	9,882	-0.06%
2024/03/11	82.2	19.27	2.7	19.30	19.26	79.5	9,772	0.81%
2024/03/08	61	19.42	27.2	19.36	19.40	33.9	9,602	0.35%
2024/03/07	68	19.36	0.2	19.27	19.39	67.8	9,188	0.74%
2024/03/06	36.1	18.83	6.1	18.87	18.88	29.9	9,002	0.33%
2024/03/05	14.1	18.61	0	0.00	18.66	14.1	8,891	0.16%
2024/03/04	7.1	18.55	7	18.33	18.52	0.1	8,818	0.00%
2024/02/29	3	18.09	50	18.12	18.19	-47	8,594	-0.55%
2024/02/27	11.1	18.17	2	18.17	18.14	9.1	8,523	0.11%
2024/02/26	7.1	18.15	6.5	18.09	18.15	0.6	8,397	0.01%
2024/02/23	5	18.00	32	18.13	18.12	-27	8,318	-0.32%
2024/02/22	7.1	17.68	8	17.80	17.84	-0.9	8,173	-0.01%
2024/02/21	5.4	17.47	1	17.49	17.49	4.4	8,087	0.05%
2024/02/20	1.4	17.51	11	17.51	17.50	-9.6	8,030	-0.12%
2024/02/19	2.1	17.24	0.1	17.23	17.30	2	7,925	0.03%
2024/02/16	1.6	17.26	0	0.00	17.23	1.6	7,864	0.02%
2024/02/15	0	0.00	2	17.14	17.17	-2	7,771	-0.03%
2024/02/05	0	16.66	0	0.00	16.72	0	7,540	0.00%
2024/02/02	2	16.76	0	0.00	16.77	2	7,438	0.03%
2024/02/01	6	16.75	7	16.73	16.76	-1	7,391	-0.01%
2024/01/31	4	16.86	0	0.00	16.88	4	7,289	0.06%
2024/01/30	2	16.94	10	16.93	16.96	-8	7,237	-0.11%
2024/01/29	0	0.00	3	16.90	16.94	-3	7,215	-0.04%
2024/01/26	5	16.90	3	16.88	16.88	2	7,161	0.03%
2024/01/25	10	17.05	23	17.00	17.06	-13	7,093	-0.18%
2024/01/24	4.1	16.90	0	0.00	16.90	4.1	6,900	0.06%
2024/01/23	0.1	16.85	0	0.00	16.86	0.1	6,833	0.00%
2024/01/22	2	16.79	3	16.83	16.80	-1	6,733	-0.01%
2024/01/19	6	16.58	0	0.00	16.63	6	6,588	0.09%
2024/01/18	1.1	16.27	0	0.00	16.28	1.1	6,478	0.02%
2024/01/17	41.4	16.38	0	0.00	16.24	41.4	6,240	0.66%
2024/01/16	111.3	16.93	0	0.00	16.94	111.3	5,618	1.98%	大買/鉅額交易
2024/01/15	32	17.01	0	0.00	17.02	32	5,005	0.64%
2024/01/12	28.1	16.85	0	0.00	16.84	28.1	4,529	0.62%
2024/01/11	107.1	16.89	0	0.00	16.91	107.1	4,110	2.61%	大買/鉅額交易
2024/01/10	34.3	16.87	0	0.00	16.86	34.3	3,876	0.89%
2024/01/09	19	16.89	0	0.00	16.91	19	3,699	0.51%
2024/01/08	3	16.83	0	0.00	16.83	3	3,513	0.09%
2024/01/05	23	16.86	0	0.00	16.85	23	3,365	0.68%
2024/01/04	18	16.90	0	0.00	16.90	18	3,162	0.57%
2024/01/03	11.1	17.00	0	0.00	16.96	11.1	2,599	0.43%
2024/01/02	0	17.21	0	0.00	17.20	0	2,450	0.00%
2023/12/26	0	17.30	0	0.00	17.31	0	2,475	0.00%
2023/12/25	0	17.20	0	0.00	17.21	0	2,480	0.00%
2023/12/22	0	17.11	0	0.00	17.19	0	2,495	0.00%
2023/12/20	0	17.32	0	0.00	17.25	0	2,500	0.00%
2023/12/19	0	17.17	0	0.00	17.26	0	2,497	0.00%
2023/11/13	0	0.00	5	16.09	16.07	-5	3,006	-0.17%
2023/11/09	0	0.00	1	15.90	15.87	-1	2,946	-0.03%
2023/11/06	0	0.00	1	15.94	15.93	-1	3,081	-0.03%
2023/11/02	0	0.00	2	15.63	15.76	-2	3,208	-0.06%
2023/10/12	0	0.00	10	15.79	15.81	-10	3,758	-0.27%
2023/10/06	5	15.50	0	0.00	15.48	5	3,878	0.13%
2023/10/05	5	15.45	0	0.00	15.49	5	3,938	0.13%
2023/10/04	3	15.28	0	0.00	15.28	3	3,922	0.08%
2023/09/28	2	15.10	0	0.00	15.08	2	4,185	0.05%
2023/09/18	5	15.78	10	15.81	15.75	-5	4,564	-0.11%
2023/09/15	0	0.00	0.2	15.83	15.84	-0.2	4,571	0.00%
2023/09/11	0	0.00	0.3	15.16	15.11	-0.3	4,485	-0.01%
2023/09/07	0	0.00	5	15.36	15.28	-5	4,621	-0.11%
2023/09/05	5.3	15.16	1	15.24	15.30	4.3	4,665	0.09%
2023/08/24	1	14.78	0	0.00	14.78	1	5,835	0.02%
2023/08/17	0.1	14.36	0	0.00	14.48	0.1	6,182	0.00%
2023/08/15	0.2	14.54	0	0.00	14.49	0.2	6,372	0.00%
2023/08/08	1	14.96	0	0.00	14.89	1	6,620	0.02%
2023/08/01	1	15.25	0	0.00	15.26	1	6,799	0.01%
2023/07/31	0	0.00	2	15.39	15.24	-2	6,917	-0.03%
2023/07/28	2	15.15	0	0.00	15.23	2	6,953	0.03%
2023/07/27	0.2	15.04	5	15.08	15.11	-4.8	6,984	-0.07%
2023/07/26	4.1	14.94	0	0.00	14.91	4.1	7,066	0.06%
2023/07/25	1	15.08	2	15.08	15.07	-1	7,002	-0.01%
2023/07/24	4	14.98	0	0.00	14.99	4	7,096	0.06%
2023/07/21	1	15.02	0	0.00	15.07	1	7,044	0.01%
2023/07/19	3	15.41	1	15.46	15.28	2	7,170	0.03%
2023/07/17	17	15.53	5	15.50	15.52	12	7,329	0.16%
2023/07/13	0	0.00	3	15.35	15.26	-3	7,160	-0.04%
2023/07/11	0	0.00	10	15.20	15.21	-10	7,234	-0.14%
2023/07/10	10	15.15	0	0.00	15.04	10	7,424	0.13%
2023/07/07	7	15.12	0	0.00	15.08	7	7,468	0.09%
2023/07/06	7	15.24	0	0.00	15.23	7	7,364	0.10%
2023/07/05	4	15.41	0	0.00	15.40	4	7,324	0.05%
2023/07/04	0	0.00	18.3	15.35	15.44	-18.3	7,038	-0.26%
2023/07/03	0	15.34	0	0.00	15.33	0	7,166	0.00%
2023/06/28	1	15.29	0	0.00	15.29	1	7,738	0.01%
2023/06/27	2.1	15.26	0	0.00	15.26	2.1	8,073	0.03%
2023/06/26	4	15.33	0	0.00	15.34	4	8,423	0.05%
2023/06/21	2	15.44	8	15.42	15.48	-6	8,862	-0.07%
2023/06/20	1	15.60	0	0.00	15.54	1	9,248	0.01%
2023/06/16	11.1	15.68	0	0.00	15.63	11.1	10,403	0.11%
2023/06/14	2	15.63	0	0.00	15.65	2	11,987	0.02%
2023/06/13	22	15.61	0	0.00	15.64	22	13,096	0.17%
2023/06/12	3	15.35	0	0.00	15.36	3	14,290	0.02%
2023/06/09	2	15.26	0	0.00	15.28	2	16,398	0.01%
2023/06/08	5	15.25	0	0.00	15.17	5	19,806	0.03%
2023/06/07	10.1	15.31	0	0.00	15.33	10.1	23,090	0.04%
2023/06/06	11.1	15.14	0	0.00	15.14	11.1	30,502	0.04%

群益半導體收益相關文章

群益半導體收益相關影音