國泰10Y+金融債 (00933B)-永豐金-新竹券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.72
漲跌
--
漲幅
0.00%
成交量
37,752張
產業
上櫃
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10.1	16.72	2	16.73	16.72	8.1	37,736	0.02%
2024/05/22	11.1	16.74	0	0.00	16.72	11.1	38,284	0.03%
2024/05/21	2	16.70	2	16.69	16.71	0	39,287	0.00%
2024/05/20	12.7	16.69	10	16.69	16.70	2.7	40,908	0.01%
2024/05/17	12.1	16.71	0	0.00	16.71	12.1	42,133	0.03%
2024/05/16	5	16.79	0	0.00	16.79	5	43,338	0.01%
2024/05/15	21	16.62	27.3	16.65	16.63	-6.3	44,225	-0.01%
2024/05/14	15.1	16.62	5	16.62	16.62	10.1	45,254	0.02%
2024/05/13	13.3	16.64	2	16.64	16.64	11.3	45,991	0.02%
2024/05/10	0.3	16.68	2	16.68	16.66	-1.8	48,600	0.00%
2024/05/09	9.2	16.59	0	0.00	16.58	9.2	53,435	0.02%
2024/05/08	14.1	16.67	0	0.00	16.66	14.1	54,339	0.03%
2024/05/07	5.1	16.58	2	16.59	16.65	3.1	55,321	0.01%
2024/05/06	13.1	16.50	335	16.49	16.50	-321.9	55,933	-0.58%	大賣/鉅額交易
2024/05/03	9.8	16.40	0.6	16.41	16.39	9.1	56,433	0.02%
2024/05/02	15	16.41	0	0.00	16.41	15	57,230	0.03%
2024/04/30	10	16.40	2	16.43	16.42	8	57,953	0.01%
2024/04/29	12	16.34	2	16.38	16.34	10	58,659	0.02%
2024/04/26	45	16.23	1	16.24	16.24	44	60,413	0.07%
2024/04/25	43.2	16.29	573	16.31	16.29	-529.8	62,180	-0.85%	大賣/鉅額交易
2024/04/24	14	16.35	146	16.36	16.36	-132	63,622	-0.21%	大賣/鉅額交易
2024/04/23	6.1	16.37	145	16.35	16.38	-138.9	64,643	-0.21%	大賣/鉅額交易
2024/04/22	64.2	16.25	140	16.26	16.25	-75.9	65,676	-0.12%	大賣/
2024/04/19	51.1	16.38	7.6	16.38	16.35	43.5	66,146	0.07%
2024/04/18	68.8	16.25	0	0.00	16.24	68.8	65,903	0.10%
2024/04/17	74.7	16.23	0.5	16.25	16.22	74.2	65,777	0.11%
2024/04/16	70.6	16.35	1.5	16.34	16.35	69.1	65,525	0.11%
2024/04/15	108.5	16.46	7	16.45	16.43	101.5	65,014	0.16%	大買/鉅額交易
2024/04/12	104.8	16.43	7	16.42	16.43	97.8	64,713	0.15%	大買/
2024/04/11	65.2	16.46	0	0.00	16.48	65.2	64,184	0.10%
2024/04/10	18.5	16.64	0	0.00	16.64	18.5	63,742	0.03%
2024/04/09	81.2	16.56	0	0.00	16.58	81.2	63,318	0.13%
2024/04/08	43.3	16.51	0	0.00	16.50	43.3	63,240	0.07%
2024/04/03	36.6	16.58	3	16.57	16.57	33.6	63,089	0.05%
2024/04/02	138.4	16.67	40	16.67	16.64	98.4	62,895	0.16%	大買/
2024/04/01	27.2	16.76	6	16.78	16.81	21.2	62,045	0.03%
2024/03/29	10.5	16.76	0	0.00	16.75	10.5	61,820	0.02%
2024/03/28	34.3	16.74	0	0.00	16.72	34.3	61,701	0.06%
2024/03/27	10.1	16.69	4	16.67	16.69	6.1	61,756	0.01%
2024/03/26	10.2	16.67	24	16.67	16.67	-13.8	61,761	-0.02%
2024/03/25	30.1	16.75	159	16.77	16.73	-128.9	61,569	-0.21%	大賣/鉅額交易
2024/03/22	72.1	16.71	26	16.69	16.71	46.1	61,378	0.08%
2024/03/21	33	16.56	0	0.00	16.56	33	60,948	0.05%
2024/03/20	1.2	16.55	103	16.54	16.57	-101.8	60,915	-0.17%	大賣/鉅額交易
2024/03/19	9.4	16.48	80	16.47	16.49	-70.6	61,181	-0.12%
2024/03/18	83.2	16.46	3	16.48	16.44	80.2	61,181	0.13%
2024/03/15	58.9	16.52	0.3	16.54	16.55	58.6	60,630	0.10%
2024/03/14	53.8	16.61	0	0.00	16.61	53.8	60,061	0.09%
2024/03/13	40.5	16.63	8	16.64	16.64	32.5	59,684	0.05%
2024/03/12	106.1	16.68	2	16.68	16.68	104.1	59,054	0.18%	大買/鉅額交易
2024/03/11	8.3	16.70	53	16.70	16.70	-44.7	58,663	-0.08%
2024/03/08	3.6	16.68	85	16.69	16.69	-81.4	58,070	-0.14%
2024/03/07	42.7	16.65	160.2	16.66	16.66	-117.5	57,571	-0.20%	大賣/鉅額交易
2024/03/06	26.1	16.58	25	16.60	16.60	1.1	57,234	0.00%
2024/03/05	39.8	16.52	0	0.00	16.52	39.8	57,122	0.07%
2024/03/04	58.7	16.51	30	16.51	16.50	28.7	56,904	0.05%
2024/03/01	36.5	16.52	0	0.00	16.52	36.5	56,154	0.06%
2024/02/29	84.9	16.58	0	0.00	16.56	84.9	55,835	0.15%
2024/02/27	87.2	16.61	0.1	16.61	16.60	87	55,318	0.16%
2024/02/26	170.8	16.89	0	0.00	16.92	170.8	54,380	0.31%	大買/鉅額交易
2024/02/23	339.1	16.73	100	16.72	16.74	239.1	52,766	0.45%	大買/鉅額交易
2024/02/22	409.5	16.68	0	0.00	16.68	409.5	51,959	0.79%	大買/鉅額交易
2024/02/21	110.2	16.65	2	16.65	16.68	108.2	50,621	0.21%	大買/鉅額交易
2024/02/20	138.3	16.57	37	16.54	16.61	101.3	48,680	0.21%	大買/鉅額交易
2024/02/19	374.5	16.53	5	16.53	16.55	369.5	47,321	0.78%	大買/鉅額交易
2024/02/16	209.7	16.52	1	16.52	16.53	208.7	45,985	0.45%	大買/鉅額交易
2024/02/15	129.7	16.60	1	16.60	16.62	128.7	44,710	0.29%	大買/鉅額交易
2024/02/05	188.7	16.86	64	16.84	16.85	124.7	43,390	0.29%	大買/鉅額交易
2024/02/02	192.3	16.93	103	16.96	16.93	89.3	42,279	0.21%	大買/大賣/
2024/02/01	0.1	16.99	2	16.96	16.97	-2	39,472	0.00%
2024/01/31	5	16.89	1	16.87	16.91	4	34,472	0.01%
2024/01/30	17.9	16.75	1	16.73	16.77	16.9	33,455	0.05%
2024/01/29	48	16.75	30	16.73	16.75	18	32,209	0.06%
2024/01/26	45	16.80	1	16.80	16.80	44	31,607	0.14%
2024/01/25	15	16.64	0	0.00	16.67	15	31,154	0.05%
2024/01/24	10	16.69	0	0.00	16.68	10	30,053	0.03%
2024/01/23	2	16.75	0	0.00	16.76	2	29,013	0.01%
2024/01/22	13	16.70	0	0.00	16.71	13	28,100	0.05%
2024/01/19	12.2	16.65	0	0.00	16.64	12.2	26,030	0.05%
2024/01/18	2	16.78	0	0.00	16.79	2	23,816	0.01%
2024/01/17	3	16.72	0	0.00	16.74	3	22,297	0.01%
2024/01/16	0.2	16.80	3	16.80	16.83	-2.9	21,200	-0.01%
2024/01/15	5.1	16.80	6	16.77	16.83	-1	20,063	0.00%
2024/01/12	10.1	16.67	1	16.69	16.69	9.1	19,472	0.05%
2024/01/11	44	16.57	3	16.56	16.56	41	20,145	0.20%
2024/01/10	97	16.50	6	16.51	16.50	91	20,055	0.45%
2024/01/09	46	16.34	1	16.37	16.40	45	19,980	0.23%
2024/01/08	11	16.18	5	16.17	16.17	6	19,896	0.03%
2024/01/05	22	16.30	0	0.00	16.28	22	19,920	0.11%
2024/01/04	26	16.45	0	0.00	16.42	26	19,954	0.13%
2024/01/03	28	16.49	0	0.00	16.48	28	19,902	0.14%
2024/01/02	64	16.52	0	0.00	16.54	64	20,006	0.32%
2023/12/29	66	16.65	0	0.00	16.67	66	19,876	0.33%
2023/12/28	18	16.74	0	0.00	16.68	18	19,728	0.09%
2023/12/27	16	16.69	0	0.00	16.69	16	19,739	0.08%
2023/12/26	2	16.73	0	0.00	16.73	2	19,752	0.01%
2023/12/25	22	16.75	3	16.74	16.70	19	19,804	0.10%
2023/12/22	36	16.84	0	0.00	16.82	36	19,837	0.18%
2023/12/21	15	17.00	3	17.01	17.01	12	19,624	0.06%
2023/12/20	29	17.06	0	0.00	17.05	29	19,469	0.15%
2023/12/19	15	17.01	0	0.00	17.03	15	19,385	0.08%
2023/12/18	8	17.02	21	16.96	17.08	-13	19,143	-0.07%
2023/12/15	31	16.92	0	0.00	16.94	31	18,798	0.16%
2023/12/14	54	16.74	2	16.93	16.76	52	18,388	0.28%
2023/12/13	28	16.46	11	16.44	16.44	17	17,664	0.10%
2023/12/12	3	16.30	0	0.00	16.34	3	17,346	0.02%
2023/12/11	15	16.26	1	16.29	16.30	14	17,392	0.08%
2023/12/08	11	16.32	0	0.00	16.28	11	17,474	0.06%
2023/12/07	165	16.42	1	16.44	16.35	164	17,390	0.94%	大買/鉅額交易
2023/12/06	20	16.27	1	16.28	16.27	19	17,000	0.11%
2023/12/05	11	16.09	0	0.00	16.10	11	16,833	0.07%
2023/12/04	7	16.03	10	16.01	16.02	-3	16,827	-0.02%
2023/12/01	25	15.81	0	0.00	15.88	25	16,670	0.15%
2023/11/30	1	15.84	0	0.00	15.83	1	16,806	0.01%
2023/11/29	4	15.75	19	15.74	15.72	-15	16,525	-0.09%
2023/11/28	9	15.71	0	0.00	15.71	9	16,618	0.05%
2023/11/27	8	15.63	0	0.00	15.63	8	16,934	0.05%
2023/11/24	2	15.69	0	0.00	15.69	2	17,047	0.01%
2023/11/23	0	0.00	5	15.75	15.76	-5	17,301	-0.03%
2023/11/21	4	15.59	0	0.00	15.63	4	18,010	0.02%
2023/11/20	20	15.59	0	0.00	15.57	20	17,829	0.11%
2023/11/17	12	15.65	0	0.00	15.63	12	18,060	0.07%
2023/11/16	18.1	15.61	0	0.00	15.59	18.1	18,493	0.10%