強盛 (1463)-永豐金-新竹券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.55
漲跌
▼0.15
漲幅
-0.76%
成交量
280張
產業
上市紡織類股▼0.21%
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	19.50	19.55	-5	201	-2.48%
2024/05/13	5	20.20	1	19.95	19.85	4	199	2.00%
2024/05/10	1	20.15	0	0.00	20.40	1	181	0.55%
2024/02/27	0	0.00	5	18.50	18.50	-5	164	-3.04%
2024/02/21	5	18.90	0	0.00	18.80	5	193	2.59%
2024/02/02	0	0.00	15	18.43	18.45	-15	219	-6.82%
2024/02/01	0	0.00	20	18.10	18.10	-20	229	-8.71%
2024/01/31	0	0.00	4	17.80	17.80	-4	238	-1.68%
2023/12/22	0	0.00	10	18.05	18.00	-10	344	-2.90%
2023/12/21	0	0.00	1	17.85	17.75	-1	342	-0.29%
2023/12/05	0	0.00	1	17.10	17.05	-1	351	-0.28%
2023/11/27	0	0.00	1	18.65	18.60	-1	338	-0.30%
2023/11/20	0	0.00	10	18.90	18.90	-10	349	-2.86%
2023/11/06	0	0.00	5	17.68	17.80	-5	284	-1.76%
2023/08/29	0	0.00	0.2	15.50	15.55	-0.2	197	-0.10%
2023/02/07	0	0.00	1	14.70	14.75	-1	134	-0.74%
2023/02/06	0	0.00	1	14.70	14.65	-1	134	-0.75%
2023/01/30	0	0.00	1	15.10	14.90	-1	125	-0.80%
2023/01/16	0	0.00	3	15.62	15.05	-3	121	-2.48%
2023/01/13	0	0.00	2	15.23	15.25	-2	110	-1.81%
2023/01/12	0	0.00	1	14.75	14.90	-1	94	-1.06%
2023/01/05	0	0.00	1	14.30	14.45	-1	69	-1.43%
2022/12/27	0	0.00	1	14.40	14.40	-1	66	-1.51%
2022/12/26	0	0.00	1	14.35	14.35	-1	66	-1.50%
2022/12/16	0	0.00	1	14.35	14.35	-1	71	-1.40%
2022/12/14	0	0.00	2	14.35	14.35	-2	69	-2.88%
2022/12/09	0	0.00	1	14.50	14.50	-1	67	-1.48%
2022/12/06	0	0.00	1	14.60	14.60	-1	65	-1.53%
2022/12/05	0	0.00	1	14.45	14.50	-1	64	-1.54%
2022/12/02	0	0.00	1	14.50	14.35	-1	63	-1.58%
2022/11/29	0	0.00	1	14.20	14.25	-1	60	-1.66%
2022/09/21	0	0.00	2	14.18	14.10	-2	75	-2.64%
2022/09/20	0	0.00	3	14.15	14.15	-3	75	-3.96%
2022/09/16	0	0.00	2	14.15	14.10	-2	76	-2.62%
2022/08/26	0	0.00	2	14.25	14.25	-2	83	-2.41%
2022/08/24	0	0.00	1	14.20	14.20	-1	81	-1.23%
2022/08/17	0	0.00	3	14.25	14.15	-3	80	-3.75%
2022/08/12	1	14.20	0	0.00	14.10	1	74	1.34%
2022/04/25	0	0.00	2	14.15	14.00	-2	81	-2.45%
2022/03/01	5	13.70	0	0.00	13.70	5	282	1.77%
2022/02/22	5	13.90	0	0.00	13.90	5	295	1.69%
2022/02/21	5	13.95	0	0.00	14.00	5	303	1.65%
2021/12/02	0	0.00	1	14.95	14.90	-1	323	-0.31%
2021/11/12	0	0.00	1	14.55	14.45	-1	235	-0.42%
2021/10/26	1	14.00	1	14.00	14.05	0	245	0.00%
2021/10/25	0	0.00	1	14.25	14.25	-1	244	-0.41%
2021/10/18	1	14.00	1	14.05	14.05	0	276	0.00%
2021/10/06	0	0.00	1	14.70	14.70	-1	301	-0.33%
2021/10/04	0	0.00	1	14.80	14.40	-1	308	-0.32%
2021/09/30	0	0.00	2	15.20	15.10	-2	290	-0.69%
2021/07/23	1	15.05	0	0.00	15.10	1	1,481	0.07%
2021/07/22	0	0.00	8	14.65	14.65	-8	1,471	-0.54%
2021/07/16	0.2	14.75	0	0.00	14.70	0.2	1,551	0.01%
2021/07/13	3	14.42	0	0.00	14.25	3	1,594	0.19%
2021/07/02	5	15.51	0	0.00	15.10	5	1,585	0.32%
2021/06/29	2	14.60	0	0.00	14.60	2	1,541	0.13%
2021/06/28	1	14.95	0	0.00	14.85	1	1,531	0.07%
2021/06/21	2	14.48	0	0.00	14.55	2	1,499	0.13%
2021/06/10	0	0.00	2	16.00	15.90	-2	1,392	-0.14%
2021/06/08	9	17.29	1	16.85	17.15	8	1,227	0.65%
2021/06/07	9	18.14	23	18.53	17.90	-14	1,156	-1.21%
2021/06/04	15	17.50	0	0.00	17.50	15	841	1.78%
2021/06/03	2	15.50	5	15.57	15.95	-3	681	-0.44%
2021/05/31	1	14.00	0	0.00	13.90	1	585	0.17%
2021/04/22	2	14.75	0.3	15.00	15.00	1.7	319	0.52%
2021/03/24	0	0.00	1	12.70	12.80	-1	299	-0.33%
2021/03/17	1	12.70	0	0.00	12.65	1	292	0.34%
2021/02/25	0	0.00	0	12.70	12.70	0	296	0.00%
2021/01/25	0	0.00	1	12.05	12.40	-1	289	-0.35%
2020/12/25	1	12.90	0	0.00	12.90	1	196	0.51%
2020/12/22	1	12.45	0	0.00	12.40	1	156	0.64%
2020/10/27	0.1	12.40	0	0.00	12.40	0.1	271	0.04%
2020/09/17	0.1	12.85	0	0.00	12.85	0.1	286	0.03%
2020/08/26	0	0.00	1	12.60	12.40	-1	241	-0.41%
2020/08/21	0.1	11.60	0	0.00	11.55	0.1	193	0.04%
2020/08/18	0	0.00	12	11.35	11.50	-12	200	-5.97%
2020/08/17	0.1	11.50	0	0.00	11.40	0.1	199	0.03%
2020/06/30	0	0.00	6	12.54	12.45	-6	216	-2.77%
2020/06/29	0	0.00	1	12.30	12.25	-1	215	-0.46%
2020/06/22	2	12.48	0	0.00	12.50	2	222	0.90%
2020/06/19	4	12.43	0	0.00	12.55	4	222	1.80%
2020/06/18	1	12.35	0	0.00	12.45	1	223	0.45%
2020/06/17	0	0.00	2	12.30	12.50	-2	217	-0.92%
2020/06/16	0	0.00	1	12.25	12.20	-1	211	-0.47%
2020/06/08	3	12.15	0	0.00	12.15	3	235	1.28%
2020/06/04	5	11.90	0	0.00	11.95	5	238	2.10%
2020/01/31	0	0.00	1	12.65	12.70	-1	152	-0.66%
2019/05/31	0	0.00	10	16.05	16.00	-10	356	-2.81%
2019/05/10	0	0.00	5	15.30	15.00	-5	423	-1.18%
2019/05/09	5	15.25	0	0.00	15.15	5	420	1.19%
2019/05/06	5	15.40	0	0.00	15.30	5	416	1.20%
2019/04/10	1	15.80	0	0.00	15.85	1	384	0.26%
2019/03/26	20	15.60	0	0.00	15.75	20	344	5.81%
2019/03/25	20	15.60	0	0.00	15.65	20	333	6.00%
2019/03/15	1	14.50	0	0.00	14.55	1	249	0.40%
2019/03/06	0	0.00	1	14.55	14.55	-1	238	-0.42%
2019/02/27	1	14.75	0	0.00	14.75	1	210	0.48%
2019/02/21	5	13.05	0	0.00	13.20	5	152	3.27%
2018/12/12	0	0.00	2	13.00	13.00	-2	208	-0.96%
2018/12/06	5	13.00	0	0.00	13.00	5	211	2.37%
2018/12/04	5	13.50	0	0.00	13.50	5	217	2.30%
2018/10/11	1	13.05	0	0.00	13.05	1	271	0.37%
2018/10/05	1	14.95	1	15.00	14.95	0	292	0.00%
2018/10/04	1	15.30	0	0.00	15.30	1	297	0.34%
2018/10/01	1	15.45	0	0.00	15.50	1	407	0.25%
2018/09/17	2	15.80	0	0.00	15.80	2	477	0.42%
2018/09/14	0	0.00	1	15.75	15.70	-1	482	-0.21%
2018/09/13	0	0.00	1	15.60	15.55	-1	485	-0.21%
2018/09/12	0	0.00	1	15.55	15.55	-1	487	-0.21%
2018/09/03	1	16.80	0	0.00	16.80	1	489	0.20%
2018/07/23	0	0.00	3	17.55	17.25	-3	557	-0.54%
2018/07/17	1	17.70	0	0.00	17.70	1	564	0.18%
2018/07/16	1	18.35	0	0.00	18.20	1	559	0.18%
2018/07/11	2	18.85	0	0.00	18.80	2	551	0.36%
2018/06/25	1	22.75	0	0.00	22.70	1	527	0.19%
2018/06/15	1	23.20	0	0.00	23.15	1	609	0.16%
2018/06/04	20	23.05	0	0.00	23.25	20	671	2.98%
2018/05/28	0	0.00	1	23.00	23.00	-1	666	-0.15%
2018/05/23	1	22.55	0	0.00	22.55	1	660	0.15%
2018/05/14	3	21.70	0	0.00	21.60	3	716	0.42%
2018/05/09	3	22.35	0	0.00	22.45	3	696	0.43%
2018/04/25	0	0.00	1	22.00	22.15	-1	714	-0.14%
2018/04/18	1	22.85	0	0.00	22.75	1	746	0.13%
2018/04/17	2	23.00	0	0.00	22.65	2	822	0.24%
2018/04/13	3	23.55	0	0.00	23.35	3	814	0.37%
2018/04/12	0	0.00	3	23.55	23.65	-3	813	-0.37%
2018/04/10	1	24.05	0	0.00	24.00	1	812	0.12%
2018/04/02	0	0.00	1	24.30	24.00	-1	791	-0.13%
2018/03/31	0	0.00	3	24.20	24.10	-3	783	-0.38%
2018/03/30	2	24.35	0	0.00	24.20	2	776	0.26%
2018/03/20	3	23.48	0	0.00	23.85	3	688	0.44%
2018/03/16	1	23.65	0	0.00	23.75	1	675	0.15%
2018/03/08	1	21.80	0	0.00	22.60	1	688	0.15%
2018/03/01	1	21.50	0	0.00	21.45	1	700	0.14%
2018/02/06	1	20.60	0	0.00	20.75	1	709	0.14%
2018/01/17	0	0.00	6	23.10	23.10	-6	778	-0.77%
2018/01/03	0	0.00	2.8	24.20	24.25	-2.8	739	-0.38%