精剛 (1584)-永豐金-新竹券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▼0.15
漲幅
-0.44%
成交量
1,050張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	34.20	34.20	-1	2,845	-0.04%
2024/06/03	1	33.95	2	33.95	33.90	-1	2,859	-0.03%
2024/05/31	0	0.00	1	34.00	33.85	-1	2,871	-0.03%
2024/05/30	1	33.75	0	0.00	33.60	1	2,891	0.03%
2024/05/28	2	34.50	0	0.00	34.40	2	3,013	0.07%
2024/05/23	2	34.35	0	0.00	34.20	2	3,011	0.07%
2024/05/20	0	0.00	1	35.25	34.95	-1	3,009	-0.03%
2024/05/17	1	34.95	0	0.00	35.10	1	3,012	0.03%
2024/05/15	8	35.11	0	0.00	35.15	8	3,050	0.26%
2024/05/13	0	0.00	0	34.80	34.75	0	3,033	0.00%
2024/05/10	0	0.00	4	35.00	34.90	-4	3,047	-0.13%
2024/05/09	0	0.00	4	34.96	34.40	-4	3,025	-0.13%
2024/05/08	1	34.35	0	0.00	34.35	1	3,008	0.03%
2024/05/07	1	34.35	0	0.00	34.40	1	3,010	0.03%
2024/05/06	0	0.00	1	34.70	34.70	-1	2,995	-0.03%
2024/05/03	0	0.00	1	34.95	34.75	-1	2,988	-0.03%
2024/05/02	0	0.00	1	34.80	35.25	-1	2,964	-0.03%
2024/04/30	0	0.00	10	34.83	34.75	-10	2,910	-0.34%
2024/04/26	1	34.35	0	0.00	34.30	1	2,886	0.03%
2024/04/25	0	0.00	2	34.60	34.40	-2	2,860	-0.07%
2024/04/24	5	34.60	1	34.60	34.70	4	2,850	0.14%
2024/04/23	1	34.85	0	0.00	34.70	1	2,861	0.03%
2024/04/22	6	34.78	0	0.00	34.55	6	2,853	0.21%
2024/04/18	1	36.15	3	36.47	36.10	-2	2,722	-0.07%
2024/04/17	13	36.35	10	36.30	35.55	3	2,634	0.11%
2024/04/16	33	35.71	38	35.47	35.60	-5	2,525	-0.20%
2024/04/15	0	0.00	3	35.65	35.55	-3	2,373	-0.13%
2024/04/12	0	0.00	3	34.95	34.80	-3	2,279	-0.13%
2024/04/11	1	35.20	0	0.00	34.65	1	2,266	0.04%
2024/04/10	1	37.00	2	36.50	36.35	-1	2,169	-0.05%
2024/04/09	0.1	36.00	0	0.00	36.30	0.1	2,035	0.00%
2024/04/08	0.1	34.80	0	0.00	34.75	0.1	1,956	0.00%
2024/04/02	0	0.00	10	35.20	35.20	-10	1,978	-0.51%
2024/04/01	0	0.00	1	35.90	35.55	-1	1,984	-0.05%
2024/03/28	0	0.00	3	35.97	35.60	-3	1,959	-0.15%
2024/03/27	25	35.49	20	36.00	36.05	5	1,910	0.26%
2024/03/26	0	34.80	1	34.45	34.50	-1	1,822	-0.05%
2024/03/25	5.1	35.20	0	0.00	35.00	5.1	1,862	0.27%
2024/03/20	0	0.00	20	33.85	33.85	-20	2,911	-0.69%
2024/03/19	2	33.98	0	0.00	34.10	2	3,001	0.07%
2024/03/18	0	33.70	10	33.60	33.60	-10	3,280	-0.30%
2024/03/15	0	33.55	0	0.00	33.45	0	3,803	0.00%
2024/03/14	0	0.00	7	33.45	33.40	-7	3,914	-0.18%
2024/03/12	0	0.00	2	34.20	34.20	-2	3,968	-0.05%
2024/03/07	41	33.96	0	0.00	33.85	41	4,048	1.01%
2024/03/01	21	34.49	25	34.55	34.60	-4	4,128	-0.10%
2024/02/29	1	33.15	0	0.00	33.25	1	4,180	0.02%
2024/02/27	3	33.15	20	32.94	32.85	-17	4,352	-0.39%
2024/02/26	1	33.30	0	0.00	33.20	1	4,384	0.02%
2024/02/05	1	32.40	0	0.00	32.40	1	4,600	0.02%
2024/01/18	0	0.00	3	33.45	33.40	-3	5,092	-0.06%
2024/01/08	1	36.20	0	0.00	35.75	1	5,191	0.02%
2024/01/05	1	35.45	0	0.00	36.00	1	5,250	0.02%
2023/12/29	0	0.00	1	35.70	35.70	-1	5,574	-0.02%
2023/12/28	0	0.00	1	36.00	35.65	-1	5,680	-0.02%
2023/12/25	0	0.00	30	36.40	36.25	-30	5,945	-0.50%
2023/12/22	1	36.60	9	36.93	36.40	-8	6,066	-0.13%
2023/12/20	4.5	37.48	0	0.00	37.00	4.5	6,771	0.07%
2023/12/19	0	0.00	9	36.53	37.05	-9	7,146	-0.13%
2023/12/18	4	37.55	0	0.00	37.05	4	7,892	0.05%
2023/12/15	41.5	39.67	4	39.81	37.85	37.5	8,268	0.45%
2023/12/14	0	0.00	4	36.85	37.30	-4	7,638	-0.05%
2023/12/13	4	37.38	7	36.96	36.75	-3	7,654	-0.04%
2023/12/12	16	37.26	26	37.72	38.40	-10	7,447	-0.13%
2023/12/11	1	35.70	1	36.10	35.35	0	6,951	0.00%
2023/12/08	0	0.00	1	35.05	34.95	-1	6,910	-0.01%
2023/12/07	1	35.95	0	0.00	35.25	1	7,000	0.01%
2023/12/05	1	35.35	1	36.15	35.35	0	7,300	0.00%
2023/11/29	20	36.28	0	0.00	35.50	20	7,514	0.27%
2023/11/28	1	35.75	0	0.00	35.80	1	7,549	0.01%
2023/11/27	42	36.40	35	35.55	35.50	7	7,616	0.09%
2023/11/24	2	36.10	4	36.23	36.35	-2	7,589	-0.03%
2023/11/16	0	0.00	10	34.60	34.65	-10	7,964	-0.13%
2023/11/15	0.1	34.35	0	0.00	34.00	0.1	7,950	0.00%
2023/11/14	5	35.10	0	0.00	34.50	5	7,964	0.06%
2023/11/13	10	34.70	11	34.56	34.70	-1	7,960	-0.01%
2023/11/10	1.2	34.59	0	0.00	33.80	1.2	7,996	0.02%
2023/11/09	2	34.23	3	34.45	34.40	-1	7,900	-0.01%
2023/11/03	0	32.70	0	0.00	32.55	0	7,892	0.00%
2023/11/02	0	32.20	0	0.00	32.50	0	7,901	0.00%
2023/10/31	0	0.00	7	32.20	32.00	-7	7,989	-0.09%
2023/10/30	1	32.80	0	0.00	33.00	1	8,010	0.01%
2023/10/27	13	33.34	0	0.00	32.85	13	8,029	0.16%
2023/10/26	2.1	34.06	8	33.74	33.70	-5.9	8,011	-0.07%
2023/10/25	6	33.50	80	33.35	33.60	-74	7,958	-0.93%
2023/10/18	0	0.00	3	33.18	32.30	-3	8,022	-0.04%
2023/10/17	0	0.00	0.5	33.70	33.85	-0.5	7,995	-0.01%
2023/10/16	0.1	35.00	0	0.00	34.80	0.1	8,060	0.00%
2023/10/11	2.4	36.49	0	0.00	35.30	2.4	7,988	0.03%
2023/10/05	0.1	35.30	17	35.30	35.30	-16.9	7,971	-0.21%
2023/10/04	4	36.00	5	35.80	35.20	-1	8,025	-0.01%
2023/10/03	4	37.58	7	37.21	36.90	-3	7,955	-0.04%
2023/10/02	8	37.49	4	37.48	37.05	4	7,951	0.05%
2023/09/28	3.3	37.56	4	37.49	37.55	-0.7	8,016	-0.01%
2023/09/27	2.2	36.55	5	36.89	36.75	-2.8	8,110	-0.03%
2023/09/26	19.5	37.43	4	37.16	36.80	15.5	8,179	0.19%
2023/09/25	5	38.96	6	38.83	38.20	-1	8,034	-0.01%
2023/09/22	4	38.50	9	37.93	38.20	-5	7,510	-0.07%
2023/09/21	9	38.11	16	38.31	38.80	-7	7,153	-0.10%
2023/09/20	8	36.84	14	36.33	37.05	-6	6,435	-0.09%
2023/09/19	11	35.71	1	34.75	35.85	10	5,962	0.17%
2023/09/18	80	35.31	1	34.00	33.90	79	5,728	1.38%
2023/09/14	1	34.05	31	34.28	33.90	-30	5,795	-0.52%
2023/09/13	0	0.00	55	34.06	34.20	-55	6,089	-0.90%
2023/09/12	3.4	35.19	8	35.20	34.90	-4.6	6,085	-0.08%
2023/09/11	45.3	36.41	7	35.95	35.80	38.3	6,035	0.63%
2023/09/08	6	34.40	9	34.54	34.50	-3	5,783	-0.05%
2023/09/07	6.2	34.05	0	0.00	33.90	6.2	5,744	0.11%
2023/09/06	4	34.21	5	34.52	34.50	-1	5,760	-0.02%
2023/09/05	5	34.49	22	34.43	34.00	-17	5,771	-0.29%
2023/09/04	45.3	35.84	2	36.00	35.55	43.3	5,751	0.75%
2023/09/01	0.2	34.95	0	0.00	34.90	0.2	5,774	0.00%
2023/08/31	12.4	35.02	0	0.00	34.60	12.4	5,864	0.21%
2023/08/30	8.3	34.23	2	34.58	34.50	6.3	5,949	0.11%
2023/08/29	4	32.60	11	33.29	34.05	-7	5,943	-0.12%
2023/08/28	1	34.35	0	0.00	34.00	1	5,928	0.02%
2023/08/25	0	0.00	1	33.30	33.35	-1	5,797	-0.02%
2023/08/24	0	0.00	5	32.10	33.20	-5	5,734	-0.09%
2023/08/23	14.5	31.90	14	32.11	31.65	0.5	5,663	0.01%
2023/08/22	9	31.83	3	32.25	31.45	6	5,627	0.11%
2023/08/21	6	32.18	11	32.40	32.30	-5	5,638	-0.09%
2023/08/18	1	32.60	0	0.00	31.85	1	5,711	0.02%
2023/08/17	8	31.94	2	31.78	32.70	6	5,766	0.10%
2023/08/16	7	31.16	4.2	31.52	31.50	2.8	5,742	0.05%
2023/08/14	4	30.94	1	31.25	31.35	3	5,960	0.05%
2023/08/11	0	0.00	4	32.29	32.00	-4	6,115	-0.07%
2023/08/10	0	0.00	6	32.95	31.75	-6	6,113	-0.10%
2023/08/09	1	33.30	1	33.15	33.00	0	6,116	0.00%
2023/08/08	4.3	34.43	66	34.57	34.00	-61.7	6,147	-1.00%
2023/08/07	2	34.93	0	0.00	34.80	2	6,292	0.03%
2023/08/04	57	35.97	0	0.00	35.40	57	6,373	0.89%
2023/08/02	2	34.88	1	34.35	34.30	1	6,530	0.02%
2023/08/01	1	33.90	0	0.00	33.95	1	6,519	0.02%
2023/07/31	22	34.02	0	0.00	33.80	22	6,521	0.34%
2023/07/27	7	33.56	8	33.56	33.60	-1	6,516	-0.02%
2023/07/26	9	33.15	1	33.30	33.00	8	6,535	0.12%
2023/07/25	1	33.30	3	33.60	33.50	-2	6,582	-0.03%
2023/07/24	3	33.08	2	33.05	32.90	1	6,611	0.02%
2023/07/21	7.5	34.67	0	0.00	34.55	7.5	6,576	0.11%
2023/07/20	5	34.78	11	35.05	35.40	-6	6,603	-0.09%
2023/07/19	12	35.33	3	35.88	34.25	9	6,603	0.14%
2023/07/18	5	36.63	6	36.81	37.00	-1	6,590	-0.02%
2023/07/17	0	0.00	8	37.38	37.50	-8	6,677	-0.12%
2023/07/14	6	37.00	22	37.18	37.05	-16	6,979	-0.23%
2023/07/13	15.2	36.61	7	36.99	36.35	8.2	7,953	0.10%
2023/07/12	11	38.41	7	38.87	37.70	4	8,238	0.05%
2023/07/11	7	38.51	7	38.79	38.45	0	8,954	0.00%
2023/07/10	0	0.00	1	38.25	38.25	-1	9,694	-0.01%
2023/07/07	5	37.87	4	37.58	38.15	1	10,279	0.01%
2023/07/06	8	38.65	1	38.50	38.40	7	10,337	0.07%
2023/07/05	7	40.72	11	40.75	40.20	-4	10,331	-0.04%
2023/07/04	7.5	39.47	5	39.51	39.35	2.5	10,140	0.02%
2023/07/03	6.3	38.91	12	38.85	39.05	-5.7	10,036	-0.06%
2023/06/29	7	38.54	0	0.00	38.10	7	10,102	0.07%
2023/06/28	11	38.23	15	38.28	38.40	-4	10,195	-0.04%
2023/06/21	1	38.25	3	38.50	37.90	-2	11,222	-0.02%
2023/06/20	3	38.55	2	38.65	38.55	1	11,210	0.01%
2023/06/19	6	38.94	13	38.77	39.85	-7	11,198	-0.06%
2023/06/16	5	37.46	3	37.78	37.35	2	11,133	0.02%
2023/06/15	3	37.13	4	37.49	37.65	-1	11,130	-0.01%
2023/06/14	2	37.18	1	36.90	36.55	1	11,146	0.01%
2023/06/13	4	36.90	0	0.00	36.95	4	11,293	0.04%
2023/06/12	1	38.00	3	37.55	37.15	-2	11,362	-0.02%
2023/06/08	2	38.30	1	38.45	38.05	1	11,506	0.01%
2023/06/07	5	39.19	2	38.73	39.05	3	11,925	0.03%
2023/06/06	19	39.48	9	38.79	39.00	10	11,963	0.08%
2023/06/05	1	38.85	3	38.82	38.55	-2	12,129	-0.02%
2023/06/02	8	37.79	6	37.70	37.70	2	12,192	0.02%
2023/06/01	13	37.13	5	36.59	37.60	8	12,270	0.07%
2023/05/31	3	35.73	1	35.70	35.90	2	12,235	0.02%
2023/05/30	0	0.00	5	36.44	35.70	-5	12,295	-0.04%
2023/05/29	3	36.65	0	0.00	36.60	3	12,412	0.02%
2023/05/26	0	0.00	6	35.93	35.50	-6	12,646	-0.05%
2023/05/25	0	0.00	1	36.40	36.45	-1	12,876	-0.01%
2023/05/24	6	37.63	6	37.31	37.00	0	13,306	0.00%
2023/05/23	2	37.25	0	0.00	37.10	2	13,700	0.01%
2023/05/22	1	36.30	0	0.00	36.55	1	13,731	0.01%
2023/05/19	3	36.47	2	36.58	36.00	1	13,911	0.01%
2023/05/18	18	37.79	15	37.23	37.10	3	13,867	0.02%
2023/05/17	2	37.03	2	37.28	38.15	0	13,778	0.00%
2023/05/16	1	35.35	0	0.00	35.70	1	13,683	0.01%
2023/05/15	2	35.60	2	35.30	35.35	0	13,865	0.00%
2023/05/12	1	36.70	3	36.30	36.20	-2	14,740	-0.01%
2023/05/11	11	36.70	18	36.33	36.60	-7	14,941	-0.05%
2023/05/10	9	37.43	5	37.65	37.00	4	15,023	0.03%
2023/05/09	6.5	37.57	6	37.69	36.95	0.5	15,107	0.00%
2023/05/08	0	0.00	63	40.50	40.50	-63	14,996	-0.42%
2023/05/05	3	40.28	0	0.00	40.50	3	15,369	0.02%
2023/05/04	3	40.27	0	0.00	41.00	3	15,521	0.02%
2023/05/03	1	40.95	2	40.70	40.70	-1	15,884	-0.01%
2023/05/02	1	41.60	2	41.58	41.55	-1	15,964	-0.01%
2023/04/28	1	42.20	0	0.00	42.50	1	16,102	0.01%
2023/04/27	2	41.45	0	0.00	42.05	2	16,098	0.01%
2023/04/26	0	40.30	1	40.05	40.05	-1	16,105	-0.01%
2023/04/25	25	41.53	1	39.65	39.80	24	16,313	0.15%
2023/04/24	1	40.75	0	0.00	41.00	1	16,526	0.01%
2023/04/21	2	40.35	4	39.45	39.85	-2	16,943	-0.01%
2023/04/20	2	42.85	5	42.05	41.00	-3	16,875	-0.02%
2023/04/19	5	43.62	5	44.11	44.20	0	16,762	0.00%
2023/04/18	15	44.88	23	43.92	43.10	-8	16,465	-0.05%
2023/04/17	26	41.62	12	42.23	42.55	14	15,493	0.09%
2023/04/14	11	38.67	10	38.57	38.70	1	15,162	0.01%
2023/04/13	55	35.92	21	36.98	37.70	34	14,394	0.24%
2023/04/12	18	33.64	14.2	33.87	34.30	3.8	13,866	0.03%
2023/04/11	16	31.90	16	31.74	32.00	0	13,299	0.00%
2023/04/10	3	31.78	0	0.00	31.60	3	13,250	0.02%
2023/03/28	8	31.96	7	32.13	31.00	1	13,446	0.01%
2023/03/27	6	32.34	5	32.48	33.30	1	13,098	0.01%
2023/03/24	0	0.00	11	30.30	30.30	-11	13,083	-0.08%
2023/03/22	1	30.80	12	31.83	30.55	-11	13,802	-0.08%
2023/03/21	0	0.00	11	31.20	31.20	-11	13,861	-0.08%
2023/03/20	20	30.10	0	0.00	30.00	20	13,820	0.14%
2023/03/17	0	0.00	2	29.10	29.25	-2	14,158	-0.01%
2023/03/16	9	29.53	27	28.84	28.40	-18	14,191	-0.13%
2023/03/15	20	30.15	0	0.00	30.15	20	14,238	0.14%
2023/03/14	8	29.96	11.2	30.30	30.25	-3.2	14,403	-0.02%
2023/03/13	6	30.03	6	30.46	30.45	0	14,696	0.00%
2023/03/10	16	29.99	5	30.66	30.30	11	14,733	0.07%
2023/03/09	1	30.85	1	30.20	29.90	0	14,663	0.00%
2023/03/08	4	30.65	3	30.18	30.45	1	15,468	0.01%
2023/03/07	7	29.74	51	29.64	29.65	-44	15,855	-0.28%
2023/03/06	35	29.62	0	0.00	28.70	35	16,109	0.22%
2023/03/03	3	28.72	3	28.78	28.70	0	16,310	0.00%
2023/03/02	1	28.50	1	28.50	28.45	0	16,928	0.00%
2023/03/01	8	28.01	8	28.25	27.90	0	17,088	0.00%
2023/02/24	3	29.50	1	29.20	29.10	2	17,071	0.01%
2023/02/23	0	0.00	18	30.36	30.25	-18	16,798	-0.11%
2023/02/22	6	30.14	7	30.12	30.10	-1	16,522	-0.01%
2023/02/21	19	29.40	4	29.10	29.35	15	16,053	0.09%
2023/02/20	2	27.53	3	27.67	27.75	-1	15,572	-0.01%
2023/02/17	2	27.75	3	27.63	27.15	-1	15,474	-0.01%
2023/02/16	6	27.02	0	0.00	26.95	6	15,278	0.04%
2023/02/15	3	26.50	0	0.00	26.55	3	15,167	0.02%
2023/02/13	7	26.57	1	26.45	26.40	6	14,969	0.04%
2023/02/10	49	27.84	60	27.79	27.35	-11	14,740	-0.07%
2023/02/09	26	26.82	2	26.68	27.00	24	13,822	0.17%
2023/02/08	0	0.00	13	26.20	25.60	-13	13,550	-0.10%
2023/02/07	29	25.92	31	26.10	26.05	-2	13,280	-0.02%
2023/02/06	0	0.00	1	25.25	25.25	-1	13,056	-0.01%
2023/02/03	3	25.77	1	25.70	25.50	2	12,929	0.02%
2023/02/02	0	0.00	6	24.77	24.95	-6	12,509	-0.05%
2023/02/01	0	0.00	1	25.75	24.75	-1	12,325	-0.01%
2023/01/31	2	24.48	0	0.00	24.60	2	11,927	0.02%
2023/01/30	0	0.00	6	23.78	24.40	-6	11,819	-0.05%
2023/01/16	4	23.83	0	0.00	23.55	4	11,570	0.03%
2023/01/13	2	23.63	0	0.00	24.00	2	11,493	0.02%
2023/01/12	2	23.90	3	23.77	23.95	-1	11,253	-0.01%
2023/01/11	3	23.45	3	23.57	23.50	0	10,978	0.00%
2022/12/30	16	22.91	13	23.29	22.35	3	10,269	0.03%
2022/12/28	11	23.49	3	23.02	22.65	8	9,935	0.08%
2022/12/27	10	24.10	10	23.50	23.40	0	9,876	0.00%
2022/12/26	3	23.60	3	24.15	23.90	0	9,736	0.00%
2022/12/23	1	23.05	1	23.40	23.35	0	9,503	0.00%
2022/12/21	2	23.00	0	0.00	23.00	2	9,313	0.02%
2022/12/20	11	23.20	21	22.78	22.30	-10	9,154	-0.11%
2022/12/19	3	23.93	3	23.52	23.45	0	8,972	0.00%
2022/12/16	3	24.58	3	24.50	24.65	0	8,778	0.00%
2022/12/15	11	23.14	12	24.25	24.85	-1	8,217	-0.01%
2022/12/14	0	0.00	6	22.85	22.60	-6	7,591	-0.08%
2022/12/13	0	0.00	6	23.98	23.10	-6	7,444	-0.08%
2022/12/09	8	24.28	3	24.10	24.25	5	7,001	0.07%
2022/12/08	4	23.41	6	23.20	23.35	-2	6,606	-0.03%
2022/12/07	1	24.25	3	23.60	23.35	-2	6,484	-0.03%
2022/12/06	11	24.32	13	23.82	24.00	-2	6,273	-0.03%
2022/12/05	42	25.66	36	25.31	24.55	6	6,014	0.10%
2022/12/02	2	24.55	5	24.47	24.00	-3	5,568	-0.05%
2022/12/01	19	24.88	15	24.58	24.55	4	5,384	0.07%
2022/11/30	46	25.32	44	24.64	24.80	2	4,972	0.04%
2022/11/29	50	24.84	52	25.54	25.60	-2	3,969	-0.05%
2022/11/28	3	21.38	6	23.13	23.30	-3	3,226	-0.09%
2022/11/25	3	22.00	3.1	21.76	21.20	-0.1	2,723	0.00%
2022/11/24	55	21.34	50	21.65	21.85	5	2,340	0.21%
2022/11/23	0	0.00	3	21.60	21.60	-3	1,615	-0.19%
2022/11/16	0	0.00	1	17.60	17.50	-1	1,251	-0.08%
2022/11/08	3	16.55	0	0.00	16.60	3	1,387	0.22%
2022/11/07	3	16.68	0	0.00	16.65	3	1,454	0.21%
2022/11/03	12	16.10	0	0.00	16.15	12	1,595	0.75%
2022/11/02	2	16.00	0	0.00	16.15	2	1,670	0.12%
2022/10/17	5	15.60	0	0.00	16.00	5	2,191	0.23%
2022/10/13	0	0.00	15	16.50	15.55	-15	2,200	-0.68%
2022/10/12	0	0.00	1	16.95	16.85	-1	2,186	-0.05%
2022/10/06	0	0.00	1	17.85	17.55	-1	2,293	-0.04%
2022/10/05	4	18.01	0	0.00	17.45	4	2,317	0.17%
2022/09/22	0	0.00	1	18.05	18.50	-1	2,339	-0.04%
2022/09/21	0.1	18.35	3	18.20	18.10	-2.9	2,325	-0.12%
2022/09/15	0	0.00	6	18.90	18.85	-6	2,290	-0.26%
2022/09/14	0	0.00	21	18.75	18.75	-21	2,308	-0.91%
2022/09/12	21	19.25	0	0.00	19.30	21	2,437	0.86%
2022/08/30	0	0.00	2	19.95	20.00	-2	2,469	-0.08%
2022/08/29	0	0.00	5	20.10	19.95	-5	2,468	-0.20%
2022/08/24	2	20.55	0	0.00	20.55	2	2,465	0.08%
2022/08/23	2	20.85	0	0.00	20.85	2	2,471	0.08%
2022/08/19	0	0.00	24	21.93	20.95	-24	2,562	-0.94%
2022/08/18	27	22.36	0	0.00	22.30	27	2,502	1.08%
2022/08/16	0	0.00	5	21.85	21.60	-5	2,519	-0.20%
2022/08/10	5	22.40	0	0.00	22.05	5	2,766	0.18%
2022/08/09	18	21.34	2	22.15	21.90	16	3,057	0.52%
2022/08/04	15	21.43	16	20.42	20.30	-1	3,407	-0.03%
2022/08/03	1	22.15	0	0.00	21.40	1	3,905	0.03%
2022/08/01	2	21.78	1	21.40	21.70	1	5,120	0.02%
2022/07/29	0	0.00	1	20.65	20.65	-1	5,849	-0.02%
2022/07/27	1	19.75	1	20.30	20.35	0	6,322	0.00%
2022/07/26	2	19.70	5	19.85	19.90	-3	6,368	-0.05%
2022/07/25	1	19.95	1	19.70	19.70	0	6,396	0.00%
2022/07/20	0	0.00	20	19.58	19.40	-20	6,884	-0.29%
2022/07/15	31	20.13	10	20.15	19.40	21	7,703	0.27%
2022/06/30	0	0.00	7	18.05	18.00	-7	7,671	-0.09%
2022/06/28	0	0.00	1	19.30	18.90	-1	7,642	-0.01%
2022/06/22	0	0.00	1	20.40	20.00	-1	7,562	-0.01%
2022/06/20	1	20.10	0	0.00	19.90	1	7,445	0.01%
2022/06/02	0	0.00	2	22.30	22.25	-2	7,189	-0.03%
2022/05/31	2	23.23	0	0.00	22.85	2	7,152	0.03%
2022/05/26	0	0.00	1	22.25	21.70	-1	7,002	-0.01%
2022/05/25	2	22.38	1	22.55	22.70	1	6,954	0.01%
2022/05/24	0	0.00	2	22.15	22.10	-2	6,906	-0.03%
2022/05/23	0	0.00	1	23.25	23.25	-1	6,834	-0.01%
2022/05/20	1	24.40	1	24.25	23.40	0	6,758	0.00%
2022/05/19	1	23.70	0	0.00	23.55	1	6,636	0.02%
2022/05/18	6	24.53	5	24.54	24.15	1	6,572	0.02%
2022/05/17	5	24.65	5	24.67	24.65	0	6,445	0.00%
2022/05/16	1	23.65	0	0.00	23.80	1	6,033	0.02%
2022/05/13	2	23.20	2	23.40	23.30	0	5,926	0.00%
2022/05/12	11	23.96	2	23.80	22.75	9	5,807	0.15%
2022/05/11	25	25.22	79	24.86	24.85	-54	5,558	-0.97%
2022/05/10	11	26.59	3	25.20	24.80	8	5,013	0.16%
2022/05/09	1	25.50	5	26.85	25.50	-4	4,258	-0.09%
2022/05/06	70	25.72	19	25.77	25.80	51	3,590	1.42%
2022/05/05	25	23.57	49	24.35	24.80	-24	2,771	-0.87%
2022/05/04	1	21.85	0	0.00	22.55	1	2,360	0.04%
2022/04/29	10	21.20	11	20.60	20.60	-1	2,174	-0.05%
2022/04/28	20	21.24	20	20.90	20.90	0	2,131	0.00%
2022/04/27	8	22.10	10	22.15	21.20	-2	2,074	-0.10%
2022/04/26	72	24.60	50	24.84	23.35	22	1,942	1.13%
2022/04/25	55	24.13	49	24.71	24.35	6	1,567	0.38%
2022/04/22	30	22.20	30	23.69	24.30	0	1,140	0.00%
2022/04/21	3	23.50	3	22.67	22.10	0	972	0.00%
2022/04/20	0	0.00	1	22.50	22.85	-1	682	-0.15%
2022/04/19	0	0.00	1	20.80	20.80	-1	564	-0.18%
2022/03/07	5	18.08	0	0.00	18.05	5	384	1.30%
2022/01/24	0	0.00	12	16.25	16.50	-12	599	-2.00%
2021/12/27	12	18.10	1	18.15	18.05	11	2,668	0.41%
2021/12/23	0	0.00	1	17.65	17.70	-1	3,005	-0.03%
2021/12/20	1	17.25	0	0.00	17.25	1	3,085	0.03%
2021/12/17	0	0.00	1	17.25	17.15	-1	3,120	-0.03%
2021/12/15	1	17.15	0	0.00	17.20	1	3,216	0.03%
2021/12/13	0	0.00	2	17.50	17.75	-2	3,433	-0.06%
2021/12/10	2	17.65	2	17.60	17.55	0	3,599	0.00%
2021/12/08	1	17.65	3	18.15	17.70	-2	4,140	-0.05%
2021/12/03	0	0.00	3	17.55	17.50	-3	5,030	-0.06%
2021/12/01	1	17.40	1	17.60	17.70	0	5,638	0.00%
2021/11/30	1	17.50	0	0.00	17.60	1	5,726	0.02%
2021/11/26	1	17.65	1	17.60	17.55	0	5,828	0.00%
2021/11/25	1	18.10	0	0.00	18.15	1	5,833	0.02%
2021/11/01	0	0.00	3	19.35	19.35	-3	5,725	-0.05%
2021/10/29	50	19.81	50	19.63	19.60	0	5,706	0.00%
2021/10/28	42	20.00	43	20.02	20.30	-1	5,677	-0.02%
2021/10/27	50	19.72	50	19.54	19.45	0	5,641	0.00%
2021/10/26	48	20.33	48	20.67	19.95	0	5,609	0.00%
2021/10/25	34	20.83	33	20.63	20.35	1	5,574	0.02%
2021/10/22	54	20.91	54	20.97	20.80	0	5,500	0.00%
2021/10/21	39	19.99	40	20.21	20.90	-1	5,286	-0.02%
2021/10/20	51	19.21	51	19.43	19.00	0	5,124	0.00%
2021/10/19	48	18.89	48	19.09	19.20	0	5,101	0.00%
2021/10/18	32	19.36	39	19.47	19.25	-7	5,073	-0.14%
2021/10/15	50	19.54	43	19.42	18.95	7	5,039	0.14%
2021/10/14	52	18.88	52	18.95	19.10	0	4,960	0.00%
2021/10/13	21	19.86	20	18.05	18.10	1	4,902	0.02%
2021/10/12	20	20.25	20	20.40	19.85	0	4,814	0.00%
2021/10/08	51	19.80	52	20.10	20.00	-1	4,753	-0.02%
2021/10/07	57	20.62	55	19.92	19.90	2	4,664	0.04%
2021/10/06	25	22.19	26	22.46	20.95	-1	4,513	-0.02%
2021/10/05	40	20.95	41	19.89	21.30	-1	4,155	-0.02%
2021/10/04	21	19.60	21	19.83	20.00	0	3,902	0.00%
2021/10/01	3	19.23	6	19.03	18.60	-3	3,692	-0.08%
2021/09/17	4	19.16	0	0.00	18.70	4	3,340	0.12%
2021/09/16	1	19.50	1	18.85	18.85	0	3,246	0.00%
2021/09/15	5	20.85	5	21.18	20.00	0	3,113	0.00%
2021/09/14	3	20.95	0	0.00	20.80	3	2,941	0.10%
2021/09/13	22	20.20	24	21.67	21.90	-2	2,689	-0.07%
2021/09/10	15	20.76	10	21.24	20.15	5	2,396	0.21%
2021/09/09	6	20.17	4	19.76	20.90	2	1,780	0.11%
2021/09/08	1	19.60	1	18.90	19.00	0	1,607	0.00%
2021/09/07	22.1	20.01	20	20.17	19.95	2.1	1,486	0.14%
2021/09/06	7	18.08	7	18.26	18.75	0	1,016	0.00%
2021/09/02	0	0.00	1	15.50	15.50	-1	786	-0.13%
2021/09/01	0	0.00	1	16.55	15.90	-1	767	-0.13%
2021/08/31	0	0.00	1	15.30	15.30	-1	667	-0.15%
2021/08/27	3	15.82	1	16.15	15.10	2	658	0.30%
2021/08/19	1	13.95	0	0.00	14.00	1	583	0.17%
2021/08/17	1	14.00	0	0.00	14.00	1	594	0.17%
2021/08/11	0	0.00	4	14.59	14.70	-4	602	-0.66%
2021/08/10	0	0.00	1	14.25	14.25	-1	607	-0.16%
2021/08/06	1	14.00	0	0.00	13.95	1	638	0.16%
2021/07/29	0	0.00	1	14.75	14.70	-1	912	-0.11%
2021/07/28	0	0.00	1	14.20	14.30	-1	955	-0.10%
2021/07/23	1	14.15	0	0.00	14.40	1	1,313	0.08%
2021/07/20	2	14.58	0	0.00	14.70	2	1,343	0.15%
2021/07/19	3	14.95	0	0.00	15.00	3	1,406	0.21%
2021/07/13	0	0.00	0.6	13.92	13.75	-0.6	1,578	-0.04%
2021/06/30	1.6	15.51	0	0.00	16.05	1.6	1,824	0.09%
2021/05/11	0	0.00	1	16.10	15.85	-1	1,544	-0.06%
2021/05/06	1	16.00	0	0.00	15.45	1	1,380	0.07%
2021/05/05	0	0.00	2	15.05	15.55	-2	1,352	-0.15%
2021/05/04	2	17.05	0	0.00	15.75	2	1,304	0.15%
2021/04/28	0	0.00	1	15.20	15.20	-1	942	-0.11%
2021/04/23	0	0.00	10	16.60	16.20	-10	913	-1.09%
2021/04/22	0	0.00	5	16.85	16.20	-5	853	-0.59%
2021/04/20	3	16.30	0	0.00	16.30	3	765	0.39%
2021/04/19	2	17.00	0	0.00	17.05	2	744	0.27%
2021/04/15	11	15.42	0	0.00	15.55	11	530	2.08%
2021/04/14	5	14.48	5	12.95	14.15	0	435	0.00%
2021/03/23	0	0.00	1	12.20	11.95	-1	394	-0.25%
2021/03/22	0	0.00	2	12.05	11.95	-2	398	-0.50%
2021/03/18	0	0.00	2	11.80	11.80	-2	401	-0.50%
2021/02/24	0	0.00	1	11.90	11.65	-1	631	-0.16%
2021/02/23	0	0.00	1	11.70	11.75	-1	630	-0.16%
2021/01/15	0	0.00	1	11.20	10.55	-1	649	-0.15%
2021/01/13	5	11.30	0	0.00	11.10	5	637	0.78%
2021/01/11	0	0.00	1	11.75	11.70	-1	620	-0.16%
2021/01/06	0	0.00	1	12.60	11.85	-1	611	-0.16%
2021/01/05	2	12.45	1	12.45	12.30	1	604	0.17%
2021/01/04	0	0.00	2	12.25	12.30	-2	592	-0.34%
2020/12/08	6	11.88	0	0.00	11.75	6	468	1.28%
2020/12/02	0	0.00	9	12.90	12.80	-9	505	-1.78%
2020/11/16	0	0.00	2	9.90	9.83	-2	291	-0.69%
2020/10/30	0	0.00	1	10.25	10.00	-1	269	-0.37%
2020/10/29	0	0.00	2	9.96	9.97	-2	240	-0.83%
2020/10/26	0	0.00	1	9.06	9.08	-1	203	-0.49%
2020/10/22	0	0.00	2	9.10	9.10	-2	201	-0.99%
2020/10/21	0	0.00	3	9.07	9.07	-3	202	-1.48%
2020/10/06	0	0.00	1	8.97	8.99	-1	212	-0.47%
2020/09/24	0	0.00	2	9.03	9.11	-2	208	-0.96%
2020/09/22	0	0.00	2	9.21	9.24	-2	206	-0.97%
2020/09/09	5	9.18	0	0.00	9.15	5	189	2.64%
2020/08/17	4	7.95	0	0.00	8.03	4	121	3.28%
2020/05/20	1	7.00	0	0.00	7.07	1	153	0.65%
2019/12/18	5	8.40	0	0.00	8.40	5	53	9.30%
2019/12/16	2	8.49	0	0.00	8.51	2	52	3.83%
2019/12/13	3	8.65	0	0.00	8.66	3	50	5.94%
2019/09/23	3	9.18	3	9.30	9.15	0	183	0.00%
2019/08/15	0	0.00	2	9.10	9.12	-2	478	-0.42%
2019/08/13	0	0.00	1	9.50	9.43	-1	471	-0.21%
2019/08/08	2	9.57	0	0.00	9.61	2	471	0.42%
2019/08/02	1	10.00	0	0.00	9.97	1	461	0.22%
2019/06/21	0	0.00	5	9.62	9.41	-5	369	-1.35%
2019/06/14	5	10.35	0	0.00	9.72	5	299	1.67%
2018/10/01	0	0.00	12.7	7.66	7.67	-12.7	265	-4.78%
2018/08/15	0	0.00	2	7.68	7.68	-2	318	-0.63%
2018/08/08	2	8.21	0	0.00	8.14	2	305	0.66%
2018/05/11	0	0.00	4	10.80	10.80	-4	113	-3.52%
2018/04/17	1	11.00	0	0.00	11.10	1	179	0.56%
2018/02/06	3	11.43	5	11.20	11.10	-2	225	-0.89%
2018/02/05	5	11.85	0	0.00	12.00	5	219	2.28%