華榮 (1608)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股▼0.55%
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	33.3	39.85	31.1	39.79	39.45	2.2	28,370	0.01%
2024/05/17	7	38.46	2	38.50	38.00	5	27,564	0.02%
2024/05/16	18	38.84	14	38.81	38.55	4	27,373	0.01%
2024/05/15	13	37.80	4	38.25	37.80	9	26,772	0.03%
2024/05/14	1	36.50	1	36.30	36.00	0	26,181	0.00%
2024/05/13	2	36.13	1	36.60	36.20	1	26,053	0.00%
2024/05/10	3	36.67	3	36.70	37.10	0	25,883	0.00%
2024/05/09	0	0.00	1	37.00	36.80	-1	25,688	0.00%
2024/05/08	19	36.56	6	36.57	36.40	13	25,384	0.05%
2024/05/07	18	34.83	15	34.92	36.95	3	24,884	0.01%
2024/05/06	3	33.95	2	34.03	33.70	1	24,333	0.00%
2024/05/03	3	34.77	0	0.00	34.30	3	24,165	0.01%
2024/05/02	1	36.90	1	36.60	36.55	0	23,816	0.00%
2024/04/30	1.1	36.00	41	36.13	36.05	-39.9	23,547	-0.17%
2024/04/29	2	37.50	5	36.93	36.55	-3	23,404	-0.01%
2024/04/26	8	37.30	2	37.68	37.10	6	23,143	0.03%
2024/04/25	1	36.75	4	36.10	36.05	-3	22,790	-0.01%
2024/04/24	21.6	37.78	23	37.73	37.15	-1.4	22,472	-0.01%
2024/04/23	40	38.27	70	38.26	37.55	-30	21,867	-0.14%
2024/04/22	24	41.16	27	40.81	38.25	-3	21,187	-0.01%
2024/04/19	101	43.22	96	43.87	42.45	5	20,208	0.02%	大買/
2024/04/18	80	43.61	49	44.09	44.45	31	17,544	0.18%
2024/04/17	8	39.60	16.1	40.17	40.45	-8.1	15,918	-0.05%
2024/04/16	26.1	37.79	15.6	37.42	36.80	10.5	15,344	0.07%
2024/04/15	50.6	39.60	41	40.11	39.00	9.6	14,552	0.07%
2024/04/12	14	36.62	31	36.63	38.00	-17	12,947	-0.13%
2024/04/11	26	35.67	39	35.09	34.55	-13	12,328	-0.11%
2024/04/10	29	36.76	66	36.49	35.35	-37	12,037	-0.31%
2024/04/09	63	35.48	39	35.51	36.30	24	11,035	0.22%
2024/04/08	25	31.83	8	32.14	33.00	17	10,300	0.17%
2024/04/03	10	30.00	0	0.00	30.00	10	9,783	0.10%
2024/04/02	11	29.72	6	29.98	30.00	5	9,639	0.05%
2024/04/01	15	30.02	7	29.86	29.95	8	9,426	0.08%
2024/03/29	2	30.10	4	30.34	29.85	-2	9,240	-0.02%
2024/03/28	48	30.49	13	30.68	30.70	35	8,914	0.39%
2024/03/27	147	29.45	156.4	29.41	30.35	-9.4	8,197	-0.11%	大買/大賣/
2024/03/26	79	28.30	132	28.61	29.05	-53	6,400	-0.83%	大賣/
2024/03/25	4	26.45	0	0.00	26.45	4	5,008	0.08%
2024/03/22	42.4	26.12	33	26.30	26.20	9.4	4,771	0.20%
2024/03/21	60	25.48	2	25.65	25.65	58	4,396	1.32%
2024/03/20	1	25.20	0	0.00	25.10	1	4,349	0.02%
2024/03/19	6	25.75	3	26.10	25.50	3	4,284	0.07%
2024/03/18	9	25.89	1	26.00	25.80	8	4,234	0.19%
2024/03/15	9	25.70	13	25.89	25.90	-4	4,520	-0.09%
2024/03/14	5	25.25	11	25.37	25.95	-6	4,332	-0.14%
2024/03/13	12	25.26	10	25.55	24.80	2	4,027	0.05%
2024/03/12	8	24.07	9	24.06	24.35	-1	3,342	-0.03%
2024/03/11	2	23.50	5	23.33	23.50	-3	3,084	-0.10%
2024/03/08	0	0.00	2	22.65	22.35	-2	2,953	-0.07%
2024/03/07	1	22.35	0	0.00	22.70	1	2,971	0.03%
2024/03/06	4	23.15	2	23.13	22.85	2	2,938	0.07%
2024/03/05	1	22.35	0	0.00	22.35	1	2,779	0.04%
2024/03/04	0	0.00	2	22.25	22.25	-2	2,747	-0.07%
2024/03/01	4	22.50	1	22.60	22.50	3	2,710	0.11%
2024/02/27	7	22.81	0	0.00	22.40	7	2,620	0.27%
2024/02/26	1	22.55	2	22.30	22.25	-1	2,486	-0.04%
2024/02/23	0	0.00	1	21.60	21.45	-1	2,363	-0.04%
2024/02/21	0	0.00	4	21.58	21.45	-4	2,346	-0.17%
2024/02/19	1	21.70	0	0.00	21.65	1	2,335	0.04%
2024/02/16	0	0.00	5	21.10	21.15	-5	2,305	-0.22%
2024/01/05	0	0.00	1	21.75	21.75	-1	2,134	-0.05%
2024/01/03	1	21.70	0	0.00	21.40	1	2,072	0.05%
2023/12/19	1	21.85	0	0.00	21.70	1	2,235	0.04%
2023/12/18	0	0.00	1	22.40	22.30	-1	2,204	-0.05%
2023/12/15	3	22.70	0	0.00	22.55	3	2,175	0.14%
2023/12/13	1	22.95	0	0.00	22.30	1	2,042	0.05%
2023/12/12	0	0.00	8	23.41	22.90	-8	1,940	-0.41%
2023/12/11	2	22.00	1	21.90	21.85	1	1,444	0.07%
2023/12/08	6	21.96	6	22.07	21.65	0	1,370	0.00%
2023/11/27	1	19.70	0	0.00	19.65	1	1,101	0.09%
2023/11/22	1	19.75	0	0.00	19.70	1	1,085	0.09%
2023/11/02	0	0.00	7	19.47	19.50	-7	1,406	-0.50%
2023/11/01	6	19.20	0	0.00	19.25	6	1,467	0.41%
2023/10/24	4	18.95	0	0.00	19.10	4	2,359	0.17%
2023/10/20	0	0.00	1	18.85	18.75	-1	2,455	-0.04%
2023/10/06	1	20.45	0	0.00	20.40	1	2,730	0.04%
2023/09/27	0	0.00	35	20.40	20.15	-35	3,135	-1.12%
2023/09/26	35	20.78	0	0.00	20.80	35	3,175	1.10%
2023/09/04	0	0.00	1	21.00	20.75	-1	4,262	-0.02%
2023/08/14	5	19.95	1	20.25	19.90	4	8,610	0.05%
2023/08/08	8	21.90	8	21.45	21.45	0	9,125	0.00%
2023/08/07	0	0.00	1	20.85	21.05	-1	9,083	-0.01%
2023/08/04	21	21.17	12	21.10	21.05	9	9,026	0.10%
2023/08/02	3	23.12	5	23.35	23.35	-2	8,726	-0.02%
2023/07/28	0	0.00	3	20.78	20.85	-3	8,356	-0.04%
2023/07/27	5	20.83	0	0.00	20.80	5	8,341	0.06%
2023/07/26	1	20.70	1	20.50	20.40	0	8,328	0.00%
2023/07/25	0	0.00	1	20.10	20.10	-1	8,262	-0.01%
2023/07/24	0	0.00	3	20.00	20.00	-3	8,237	-0.04%
2023/07/20	0	0.00	1	20.70	20.75	-1	8,204	-0.01%
2023/07/19	1	20.35	6	20.63	20.25	-5	8,184	-0.06%
2023/07/14	1	21.30	0	0.00	21.15	1	8,175	0.01%
2023/07/13	5	21.55	0	0.00	21.40	5	8,163	0.06%
2023/07/12	2	21.90	0	0.00	21.85	2	8,134	0.02%
2023/07/11	2	22.95	0	0.00	22.90	2	8,131	0.02%
2023/07/06	3	23.10	3	23.43	23.15	0	7,994	0.00%
2023/07/05	14	23.65	5	24.25	23.30	9	7,953	0.11%
2023/07/04	0	0.00	24	23.68	23.85	-24	7,765	-0.31%
2023/07/03	15	23.60	0	0.00	23.60	15	7,681	0.20%
2023/06/27	1	24.05	1	23.55	22.75	0	7,466	0.00%
2023/06/26	0	0.00	1	23.45	23.65	-1	7,359	-0.01%
2023/06/20	1	23.40	2	23.65	23.60	-1	7,249	-0.01%
2023/06/19	0	0.00	10	23.05	23.30	-10	7,176	-0.14%
2023/06/16	5	23.85	12	23.58	23.50	-7	7,141	-0.10%
2023/06/13	9	23.00	1	23.00	23.00	8	6,900	0.12%
2023/06/09	19	23.33	0	0.00	23.25	19	6,772	0.28%
2023/06/08	25	24.29	0	0.00	24.05	25	6,614	0.38%
2023/06/07	2	24.18	6	24.52	24.70	-4	6,419	-0.06%
2023/06/06	3	24.00	1	24.10	24.05	2	5,971	0.03%
2023/06/05	1	23.95	2	23.73	23.70	-1	5,678	-0.02%
2023/06/02	1	23.30	14	23.45	23.10	-13	5,362	-0.24%
2023/06/01	2	22.63	18	22.55	22.55	-16	5,089	-0.31%
2023/05/31	4	22.83	14	22.82	22.90	-10	5,001	-0.20%
2023/05/30	8.2	22.65	16	23.03	22.75	-7.8	4,870	-0.16%
2023/05/29	18	23.45	13	23.27	23.20	5	4,519	0.11%
2023/05/26	18	23.19	20	23.47	23.85	-2	3,606	-0.06%
2023/05/25	1	21.25	1	21.70	21.70	0	3,069	0.00%
2023/05/24	1	19.75	4	19.75	19.75	-3	2,707	-0.11%
2023/05/23	11	18.85	0	0.00	18.85	11	2,508	0.44%
2023/05/22	1	19.05	0	0.00	19.20	1	2,414	0.04%
2023/05/19	12	18.10	2	18.25	17.90	10	2,130	0.47%
2023/05/18	8	18.03	0	0.00	18.15	8	2,063	0.39%
2023/05/17	51	18.69	59	18.63	18.35	-8	1,976	-0.40%
2023/05/16	3	18.22	3	18.47	18.35	0	1,736	0.00%
2023/05/15	25	17.25	26	17.28	17.00	-1	1,515	-0.07%
2023/05/12	0	0.00	1	16.60	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.60	16.70	-1	1,345	-0.07%
2023/05/10	1	16.30	0	0.00	16.30	1	1,331	0.08%
2023/04/21	0	0.00	2	16.25	16.00	-2	1,679	-0.12%
2023/04/19	1	17.15	12	17.08	17.05	-11	1,615	-0.68%
2023/04/18	2	16.50	3	16.57	16.40	-1	1,523	-0.07%
2023/04/14	0	0.00	1	16.05	16.10	-1	1,468	-0.07%
2023/03/21	0	0.00	1	14.70	14.90	-1	1,340	-0.07%
2023/03/17	2	14.30	0	0.00	14.35	2	1,316	0.15%
2023/03/16	1	14.40	0	0.00	14.30	1	1,314	0.08%
2023/03/15	1	14.60	0	0.00	14.60	1	1,316	0.08%
2023/03/10	0	0.00	1	15.05	14.90	-1	1,339	-0.07%
2023/03/09	8	15.78	9	15.58	15.55	-1	1,339	-0.07%
2023/03/08	13	15.80	0	0.00	15.85	13	1,340	0.97%
2023/03/06	0	0.00	4	15.40	15.50	-4	1,310	-0.31%
2023/03/03	2	15.20	0	0.00	15.20	2	1,363	0.15%
2023/03/02	2	15.05	2	15.25	15.25	0	1,368	0.00%
2023/03/01	4	15.28	2	15.50	15.15	2	1,371	0.15%
2023/02/20	1	15.75	1	15.80	15.80	0	1,401	0.00%
2023/02/16	4	15.63	5	15.66	15.65	-1	1,540	-0.06%
2023/02/15	1	15.70	6	15.79	15.75	-5	1,545	-0.32%
2023/02/14	2	15.60	1	15.65	15.50	1	1,537	0.07%
2023/02/13	2	15.13	1	15.15	15.35	1	1,555	0.06%
2023/02/10	9	15.45	12	15.20	15.20	-3	1,615	-0.19%
2023/02/09	2	15.53	1	15.70	15.65	1	1,725	0.06%
2023/02/08	3	15.82	0	0.00	15.55	3	1,724	0.17%
2023/02/06	5	15.55	0	0.00	15.45	5	1,694	0.30%
2023/02/03	3	15.65	3	15.40	15.40	0	1,705	0.00%
2023/02/02	3	15.65	4	15.81	15.90	-1	1,691	-0.06%
2023/02/01	10	15.77	9	15.93	15.90	1	1,671	0.06%
2023/01/31	4	15.64	0	0.00	15.95	4	1,612	0.25%
2023/01/13	2	14.60	4	14.61	14.80	-2	1,610	-0.12%
2023/01/03	1	13.50	0	0.00	13.65	1	1,418	0.07%
2022/12/28	1	14.05	0	0.00	13.90	1	1,414	0.07%
2022/12/26	1	13.85	1	13.95	13.95	0	1,409	0.00%
2022/12/23	5	13.85	5	13.90	13.90	0	1,411	0.00%
2022/12/19	4	13.84	4	13.80	13.80	0	1,410	0.00%
2022/12/16	1	14.20	1	14.05	14.05	0	1,407	0.00%
2022/12/15	3	14.62	3	14.50	14.50	0	1,402	0.00%
2022/12/13	5	14.42	5	14.75	14.80	0	1,396	0.00%
2022/12/07	1	14.35	1	14.25	14.25	0	1,380	0.00%
2022/11/30	0	0.00	4	14.85	14.80	-4	1,320	-0.30%
2022/11/28	4	14.61	0	0.00	14.40	4	1,309	0.31%
2022/11/23	0	0.00	12	14.45	14.50	-12	1,232	-0.97%
2022/11/18	4	14.01	4	13.90	13.90	0	1,203	0.00%
2022/11/17	4	14.15	0	0.00	14.15	4	1,182	0.34%
2022/11/14	4	14.83	0	0.00	14.80	4	1,081	0.37%
2022/11/08	4	14.60	0	0.00	14.15	4	962	0.42%
2022/11/02	1	13.40	0	0.00	13.40	1	782	0.13%
2022/10/27	0	0.00	10	13.20	13.20	-10	744	-1.34%
2022/10/25	40	13.54	30	13.20	13.30	10	696	1.44%
2022/10/17	0.1	11.90	0	0.00	11.95	0.1	476	0.02%
2022/10/05	0.1	13.15	0	0.00	12.80	0.1	480	0.02%
2022/09/29	0.1	12.70	0	0.00	12.60	0.1	558	0.02%
2022/09/28	0	0.00	1	12.20	12.25	-1	603	-0.17%
2022/09/08	0.1	14.00	0	0.00	14.00	0.1	763	0.01%
2022/07/22	0.2	14.95	0	0.00	14.75	0.2	1,176	0.02%
2022/07/19	0.1	15.00	0	0.00	14.55	0.1	1,291	0.01%
2022/07/07	0.1	14.50	0	0.00	14.50	0.1	2,150	0.00%
2022/06/24	2	17.70	0	0.00	17.75	2	2,213	0.09%
2022/06/21	0.1	17.95	0	0.00	18.05	0.1	2,292	0.00%
2022/05/17	0.1	18.20	0	0.00	18.20	0.1	3,131	0.00%
2022/05/11	1.1	19.16	3.3	18.87	18.60	-2.2	3,042	-0.07%
2022/05/10	1	19.55	0	0.00	19.65	1	2,993	0.03%
2022/05/09	1	19.95	0	0.00	19.95	1	2,977	0.03%
2022/05/05	0	21.45	0	0.00	21.35	0	2,957	0.00%
2022/04/25	0	22.05	0	0.00	21.90	0	2,948	0.00%
2022/04/19	0.3	23.79	0	0.00	23.55	0.3	2,855	0.01%
2022/04/18	4	24.06	0	0.00	23.15	4	2,726	0.15%
2022/04/15	0	0.00	3	23.85	23.80	-3	2,607	-0.12%
2022/04/13	6	23.25	1	22.75	23.15	5	2,363	0.21%
2022/04/12	1	22.20	0	0.00	22.20	1	2,204	0.05%
2022/03/28	5	22.40	0	0.00	22.70	5	2,036	0.25%
2022/03/24	5	22.70	0	0.00	22.65	5	1,999	0.25%
2022/03/22	3	22.58	3	22.52	22.40	0	1,926	0.00%
2022/03/08	1	20.65	0	0.00	20.30	1	1,706	0.06%
2022/03/07	1	21.95	0	0.00	21.70	1	1,650	0.06%
2022/03/04	0	0.00	4	22.19	22.05	-4	1,538	-0.26%
2022/03/02	2	21.80	5	22.28	21.80	-3	1,445	-0.21%
2022/03/01	3	21.77	0	0.00	21.70	3	1,357	0.22%
2022/02/23	10	21.30	0	0.00	21.40	10	1,372	0.73%
2022/02/08	0	0.00	1	20.25	20.65	-1	1,992	-0.05%
2022/01/24	1	20.00	1	20.00	20.10	0	2,062	0.00%
2022/01/14	0	0.00	1	20.95	20.90	-1	2,164	-0.05%
2022/01/13	2	21.93	5	22.30	21.70	-3	2,209	-0.14%
2022/01/10	3	21.10	0	0.00	21.20	3	2,562	0.12%
2022/01/07	0	0.00	1	21.10	21.05	-1	3,163	-0.03%
2022/01/05	0	0.00	0.6	21.50	21.40	-0.6	3,253	-0.02%
2022/01/03	0	0.00	0.5	21.75	21.85	-0.5	3,260	-0.01%
2021/12/27	1	22.05	0	0.00	22.00	1	3,375	0.03%
2021/12/22	1	21.85	0	0.00	21.85	1	3,454	0.03%
2021/12/06	2	21.40	0	0.00	21.40	2	3,796	0.05%
2021/12/02	1	21.40	0	0.00	21.30	1	3,876	0.03%
2021/12/01	0	0.00	1	21.50	21.70	-1	3,893	-0.03%
2021/11/26	0	0.00	2	22.00	21.95	-2	4,109	-0.05%
2021/11/24	0	0.00	1	22.95	22.90	-1	4,270	-0.02%
2021/11/22	0	0.00	1	22.80	22.80	-1	4,442	-0.02%
2021/11/18	0	0.00	1	22.75	22.75	-1	4,555	-0.02%
2021/11/15	1	22.80	6	22.68	22.60	-5	4,611	-0.11%
2021/11/12	1	23.20	0	0.00	23.00	1	4,648	0.02%
2021/11/11	2	24.03	0	0.00	23.80	2	4,618	0.04%
2021/11/10	2	22.50	3	22.67	22.65	-1	4,402	-0.02%
2021/11/09	0	0.00	2	22.33	22.20	-2	4,328	-0.05%
2021/11/08	0	0.00	6	22.30	22.00	-6	4,340	-0.14%
2021/11/04	1	21.70	6	21.92	21.75	-5	4,403	-0.11%
2021/11/02	5	21.86	0	0.00	21.25	5	4,447	0.11%
2021/11/01	0	0.00	1	21.65	21.70	-1	4,468	-0.02%
2021/10/29	1	21.30	1	21.55	21.15	0	4,715	0.00%
2021/10/28	1	21.30	0	0.00	21.30	1	5,019	0.02%
2021/10/27	1	21.20	0	0.00	21.50	1	5,039	0.02%
2021/10/26	1	21.70	1	22.00	21.55	0	5,077	0.00%
2021/10/25	0	0.00	1	21.95	21.75	-1	5,093	-0.02%
2021/10/22	3	21.85	2	22.85	21.65	1	5,194	0.02%
2021/10/18	7	23.96	4	23.55	23.35	3	5,335	0.06%
2021/10/15	40	23.81	39	23.21	24.00	1	5,106	0.02%
2021/10/14	0	0.00	1	21.20	21.85	-1	4,560	-0.02%
2021/10/08	1	20.95	0	0.00	20.90	1	4,688	0.02%
2021/10/07	0	0.00	2	20.95	21.15	-2	4,765	-0.04%
2021/10/06	2	20.65	0	0.00	20.50	2	4,893	0.04%
2021/10/05	0	0.00	8	20.65	21.10	-8	4,965	-0.16%
2021/09/23	0	0.00	2	22.55	22.25	-2	8,038	-0.02%
2021/09/13	2	24.45	14	24.68	24.70	-12	11,096	-0.11%
2021/09/03	1	25.05	0	0.00	25.10	1	11,510	0.01%
2021/09/02	3	24.90	0	0.00	25.00	3	11,619	0.03%
2021/08/30	8	25.40	4	25.34	25.20	4	11,826	0.03%
2021/08/26	1	24.80	2	24.40	24.30	-1	12,052	-0.01%
2021/08/24	1	24.00	0	0.00	23.50	1	12,544	0.01%
2021/08/06	1	26.95	0	0.00	26.50	1	16,268	0.01%
2021/08/04	1	27.25	0	0.00	27.25	1	16,934	0.01%
2021/08/03	5	27.45	12	27.24	26.70	-7	17,762	-0.04%
2021/08/02	4	25.65	0	0.00	25.75	4	18,341	0.02%
2021/07/30	3	25.97	2	25.55	25.25	1	19,023	0.01%
2021/07/29	0	0.00	1	25.70	25.60	-1	19,285	-0.01%
2021/07/28	1	25.30	0	0.00	25.30	1	19,489	0.01%
2021/07/27	9	27.23	20	27.26	26.45	-11	19,584	-0.06%
2021/07/26	0	0.00	2	26.08	25.60	-2	19,562	-0.01%
2021/07/22	0	0.00	3	25.55	25.00	-3	20,097	-0.01%
2021/07/20	1	26.25	0	0.00	26.15	1	20,727	0.00%
2021/07/19	0	0.00	1	27.15	27.05	-1	20,898	0.00%
2021/07/16	0	0.00	2	26.55	26.70	-2	21,110	-0.01%
2021/07/13	1	26.85	1	25.95	25.95	0	22,713	0.00%
2021/07/12	0	0.00	4	27.55	27.20	-4	23,445	-0.02%
2021/07/09	1	27.15	0	0.00	27.20	1	24,288	0.00%
2021/07/08	9	27.30	0	0.00	27.90	9	24,722	0.04%
2021/07/07	3	26.97	0	0.00	26.10	3	24,675	0.01%
2021/07/06	5	26.95	0	0.00	26.95	5	24,812	0.02%
2021/07/05	14	27.27	13	27.44	27.25	1	24,928	0.00%
2021/07/02	4	27.55	0	0.00	27.70	4	25,136	0.02%
2021/07/01	15	29.11	8	29.72	28.90	7	24,766	0.03%
2021/06/30	54	32.61	111	32.10	32.10	-57	24,033	-0.24%	大賣/
2021/06/29	9	32.08	37	32.03	32.85	-28	22,926	-0.12%
2021/06/28	15	28.78	42	29.85	29.90	-27	21,462	-0.13%
2021/06/25	0	0.00	4	27.00	27.20	-4	20,990	-0.02%
2021/06/24	1	26.65	21	26.79	26.70	-20	20,912	-0.10%
2021/06/23	0	0.00	30	26.15	26.15	-30	20,798	-0.14%
2021/06/22	71	26.87	6	26.33	27.10	65	20,514	0.32%
2021/06/21	2	24.00	2	24.70	24.65	0	20,055	0.00%
2021/06/18	10	25.00	11	25.24	25.00	-1	20,018	0.00%
2021/06/17	1	25.00	1	26.20	25.95	0	19,940	0.00%
2021/06/16	5	26.74	0	0.00	26.00	5	19,852	0.03%
2021/06/07	4	27.33	2	26.50	27.45	2	19,195	0.01%
2021/06/04	1	27.75	0	0.00	27.50	1	19,043	0.01%
2021/06/03	0	0.00	21	28.67	29.05	-21	18,833	-0.11%
2021/06/02	20	28.50	0	0.00	28.65	20	18,652	0.11%
2021/06/01	0	0.00	5	27.80	27.90	-5	18,353	-0.03%
2021/05/31	142	28.61	30	27.75	28.05	112	18,082	0.62%	大買/鉅額交易
2021/05/28	0	0.00	7	26.29	26.75	-7	17,162	-0.04%
2021/05/27	0	0.00	2	24.75	24.35	-2	16,831	-0.01%
2021/05/25	20	23.40	0	0.00	24.00	20	16,594	0.12%
2021/05/24	0	0.00	12	24.29	23.90	-12	16,513	-0.07%
2021/05/21	0	0.00	3	24.03	24.30	-3	16,506	-0.02%
2021/05/20	15	23.61	0	0.00	23.20	15	16,469	0.09%
2021/05/19	2	25.50	1	25.40	25.65	1	15,940	0.01%
2021/05/18	2	23.03	0	0.00	23.35	2	15,576	0.01%
2021/05/17	0	0.00	10	21.55	21.25	-10	15,313	-0.07%
2021/05/14	1	24.60	0	0.00	23.60	1	15,036	0.01%
2021/05/13	2	25.35	4	25.79	25.30	-2	14,596	-0.01%
2021/05/12	7	29.05	2	28.73	28.10	5	14,214	0.04%
2021/05/11	21	34.59	35	34.27	31.20	-14	13,892	-0.10%
2021/05/10	32	34.34	4	34.58	34.65	28	12,902	0.22%
2021/05/06	1	28.70	9	30.85	31.10	-8	11,314	-0.07%
2021/05/05	9	29.30	0	0.00	29.30	9	10,999	0.08%
2021/05/04	0	0.00	3	28.20	26.65	-3	10,761	-0.03%
2021/05/03	4	31.40	3.2	29.30	28.80	0.8	10,566	0.01%
2021/04/29	2.2	33.29	4	31.73	31.95	-1.8	10,380	-0.02%
2021/04/28	9	32.25	10	33.18	33.55	-1	10,155	-0.01%
2021/04/27	0	0.00	5	29.50	30.70	-5	9,860	-0.05%
2021/04/26	8	27.77	5	27.04	27.95	3	9,500	0.03%
2021/04/23	1	25.80	8	24.86	25.70	-7	9,189	-0.08%
2021/04/22	8	24.92	12	25.50	25.15	-4	9,057	-0.04%
2021/04/21	8	24.59	0	0.00	24.60	8	8,755	0.09%
2021/04/20	11	24.90	25.1	24.18	24.90	-14.1	8,207	-0.17%
2021/04/19	11	22.65	10.1	22.65	22.65	0.9	7,332	0.01%
2021/04/16	30	20.06	17	19.84	20.60	13	7,353	0.18%
2021/04/15	30	18.47	11	18.68	18.75	19	6,520	0.29%
2021/04/14	7	17.18	30	17.12	17.25	-23	5,632	-0.41%
2021/04/13	2	16.75	0	0.00	16.05	2	5,270	0.04%
2021/04/12	1	16.50	3	16.23	16.65	-2	5,144	-0.04%
2021/04/09	6	15.36	0	0.00	15.25	6	4,978	0.12%
2021/04/08	15	15.43	4	15.46	15.85	11	4,808	0.23%
2021/04/07	10	14.65	8	14.58	14.55	2	4,532	0.04%
2021/04/06	0	0.00	12	14.21	14.55	-12	4,587	-0.26%
2021/04/01	0	0.00	1	14.10	14.00	-1	4,603	-0.02%
2021/03/31	0	0.00	1	13.85	13.90	-1	4,740	-0.02%
2021/03/30	2	13.65	5	13.65	13.70	-3	5,214	-0.06%
2021/03/29	0	0.00	5	13.80	13.80	-5	5,488	-0.09%
2021/03/26	1	13.65	0	0.00	13.75	1	6,484	0.02%
2021/03/25	10	13.74	1	13.65	13.65	9	7,195	0.13%
2021/03/24	1	13.40	10	13.60	13.60	-9	7,645	-0.12%
2021/03/23	1	13.35	1	13.45	13.35	0	7,934	0.00%
2021/03/19	0	0.00	1	13.25	13.25	-1	8,228	-0.01%
2021/03/18	0	0.00	2	13.40	13.30	-2	8,283	-0.02%
2021/03/17	0	0.00	4	13.20	13.25	-4	8,277	-0.05%
2021/03/16	2	13.13	0	0.00	13.10	2	8,311	0.02%
2021/03/12	0	0.00	2	13.40	13.30	-2	8,301	-0.02%
2021/03/11	1	13.30	0	0.00	13.35	1	8,342	0.01%
2021/03/08	1	13.15	0	0.00	13.20	1	8,473	0.01%
2021/03/05	2	13.20	0	0.00	13.10	2	8,584	0.02%
2021/03/04	3	13.40	3	13.60	13.40	0	8,723	0.00%
2021/02/26	3	13.15	0	0.00	13.05	3	8,977	0.03%
2021/02/25	0	0.00	1	13.60	13.40	-1	8,990	-0.01%
2021/02/24	2	13.43	1	13.80	13.15	1	8,971	0.01%
2021/02/23	3	13.55	1	13.50	13.50	2	8,869	0.02%
2021/02/22	10	13.65	12	13.02	13.50	-2	8,706	-0.02%
2021/02/19	0	0.00	4	12.55	12.50	-4	8,518	-0.05%
2021/02/18	13	12.72	0	0.00	12.70	13	8,587	0.15%
2021/02/17	0	0.00	1	11.90	11.95	-1	8,424	-0.01%
2021/02/01	3	11.10	0	0.00	11.30	3	8,378	0.04%
2021/01/20	1	11.40	0	0.00	11.35	1	8,602	0.01%
2021/01/15	0	0.00	1	12.20	12.15	-1	8,464	-0.01%
2021/01/14	1	12.80	0	0.00	12.85	1	8,407	0.01%
2021/01/13	1	13.20	3	12.98	13.00	-2	8,382	-0.02%
2021/01/12	1	13.50	1	13.45	12.95	0	8,306	0.00%
2021/01/11	9.1	14.08	0	0.00	13.95	9.1	8,139	0.11%
2021/01/08	0	0.00	4	13.80	13.75	-4	7,991	-0.05%
2021/01/07	1	13.85	1	13.95	13.80	0	7,948	0.00%
2021/01/06	0	0.00	2	14.00	13.60	-2	7,934	-0.03%
2020/12/28	2	13.65	0	0.00	13.55	2	7,398	0.03%
2020/12/25	0	0.00	38	13.96	13.85	-38	7,256	-0.52%
2020/12/24	8	14.57	57	14.54	14.20	-49	7,062	-0.69%
2020/12/23	10	14.15	0	0.00	14.05	10	6,530	0.15%
2020/12/22	35	15.40	19	14.64	13.60	16	6,242	0.26%
2020/12/21	12	13.67	10	14.10	14.55	2	5,204	0.04%
2020/12/18	7	13.08	0	0.00	13.30	7	4,473	0.16%
2020/12/17	2	12.45	2	12.55	12.35	0	3,943	0.00%
2020/12/16	0	0.00	0.1	12.65	13.10	-0.1	3,637	0.00%
2020/12/15	0	0.00	1	12.30	11.95	-1	3,303	-0.03%
2020/12/14	1	12.25	0	0.00	12.20	1	3,283	0.03%
2020/12/10	0	0.00	1	12.10	11.85	-1	3,284	-0.03%
2020/12/02	1	12.05	5	12.00	12.00	-4	4,000	-0.10%
2020/12/01	0	0.00	3	12.85	12.30	-3	3,927	-0.08%
2020/11/30	20	12.40	0	0.00	12.45	20	3,814	0.52%
2020/11/27	2	12.08	0	0.00	12.15	2	3,655	0.05%
2020/11/26	0	0.00	1	11.90	11.85	-1	3,567	-0.03%
2020/11/25	0	0.00	10	11.51	11.80	-10	3,548	-0.28%
2020/11/24	17	11.29	0	0.00	11.25	17	3,367	0.50%
2020/11/18	0	0.00	1	10.80	10.85	-1	3,375	-0.03%
2020/11/17	1	11.00	0	0.00	10.90	1	3,388	0.03%
2020/11/03	0	0.00	3	11.35	11.35	-3	3,224	-0.09%
2020/10/14	0	0.00	1	10.65	10.60	-1	2,620	-0.04%
2020/10/13	1	10.75	0	0.00	10.70	1	2,583	0.04%
2020/10/05	0	0.00	1	9.79	9.92	-1	2,442	-0.04%
2020/09/30	0	0.00	1	9.85	9.79	-1	2,444	-0.04%
2020/09/21	0	0.00	6	10.85	10.60	-6	2,568	-0.23%
2020/09/14	3	11.15	1	10.95	10.95	2	2,366	0.08%
2020/09/07	0	0.00	3	10.77	10.95	-3	1,529	-0.20%
2020/08/31	0	0.00	1	10.10	10.10	-1	1,254	-0.08%
2020/08/27	1	9.87	0	0.00	9.75	1	1,156	0.09%
2020/08/25	2	9.95	0	0.00	9.83	2	1,126	0.18%
2020/08/24	0	0.00	2	9.91	9.95	-2	1,095	-0.18%
2020/08/19	2	9.71	10	9.72	9.64	-8	973	-0.82%
2020/08/18	10	9.33	1	9.51	9.96	9	921	0.98%
2020/07/13	1	8.99	0	0.00	9.00	1	1,127	0.09%
2020/07/08	0	0.00	1	9.45	9.34	-1	1,205	-0.08%
2020/07/07	0	0.00	1	10.05	9.98	-1	1,203	-0.08%
2020/07/03	0	0.00	10	10.05	10.05	-10	1,150	-0.87%
2020/07/02	0	0.00	10	10.15	10.10	-10	1,134	-0.88%
2020/06/30	0	0.00	2	9.95	10.00	-2	1,033	-0.19%
2020/06/29	1	9.62	0	0.00	9.63	1	999	0.10%
2020/06/23	4	9.67	0	0.00	9.61	4	1,016	0.39%
2020/06/18	1	9.62	0	0.00	9.60	1	1,018	0.10%
2020/06/16	5	9.51	0	0.00	9.54	5	1,009	0.50%
2020/06/12	1	9.31	0	0.00	9.38	1	1,030	0.10%
2020/06/11	10	9.67	0	0.00	9.45	10	1,042	0.96%
2020/05/15	1	9.18	0	0.00	9.10	1	1,002	0.10%
2020/05/13	1	9.20	0	0.00	9.27	1	986	0.10%
2020/05/11	0	0.00	3	9.81	9.67	-3	924	-0.32%
2020/05/07	0	0.00	1	10.15	10.00	-1	862	-0.12%
2020/05/06	0	0.00	3	10.52	10.10	-3	843	-0.36%
2020/05/05	6	10.05	1	10.45	10.40	5	769	0.65%
2020/04/27	1	9.36	0	0.00	9.41	1	626	0.16%
2020/04/23	0	0.00	1	9.23	9.25	-1	619	-0.16%
2020/04/22	1	8.95	0	0.00	9.17	1	616	0.16%
2020/04/20	1	9.40	0	0.00	9.39	1	596	0.17%
2020/04/13	1	9.30	0	0.00	9.30	1	473	0.21%
2020/03/24	0	0.00	4	7.19	7.19	-4	366	-1.09%
2020/01/30	0	0.00	17	9.60	9.36	-17	362	-4.69%
2020/01/13	2	9.82	0	0.00	9.79	2	426	0.47%
2019/11/11	0	0.00	5	9.92	9.71	-5	606	-0.82%
2019/11/08	0	0.00	10	9.88	9.89	-10	618	-1.62%
2019/09/03	0	0.00	5	10.00	9.95	-5	682	-0.73%
2019/08/15	11	9.88	11	9.82	9.80	0	824	0.00%
2019/08/12	0	0.00	1.2	9.78	9.83	-1.2	891	-0.13%
2019/07/16	3	10.25	3	10.40	10.20	0	1,241	0.00%
2019/06/13	0	0.00	1	10.15	10.20	-1	1,227	-0.08%
2019/05/28	3	10.45	3	10.55	10.45	0	1,132	0.00%
2019/05/21	0	0.00	3	10.10	10.05	-3	1,095	-0.27%
2019/05/20	4	10.30	0	0.00	10.15	4	1,074	0.37%
2019/05/15	0	0.00	5	10.50	10.35	-5	956	-0.52%
2019/04/16	6	9.71	0	0.00	9.70	6	485	1.24%
2019/02/11	2	9.23	0	0.00	9.22	2	787	0.25%
2019/01/09	2	9.25	0	0.00	9.29	2	882	0.23%
2018/12/27	2	9.27	0	0.00	9.23	2	902	0.22%
2018/12/19	0	0.00	1	9.30	9.30	-1	918	-0.11%
2018/12/11	2	9.47	0	0.00	9.46	2	918	0.22%
2018/12/07	1	9.64	0	0.00	9.64	1	919	0.11%
2018/12/06	0	0.00	1	9.60	9.60	-1	918	-0.11%
2018/10/17	2	9.04	0	0.00	8.90	2	555	0.36%
2018/10/12	2	8.74	0	0.00	8.87	2	560	0.36%
2018/10/11	2	8.71	0	0.00	8.72	2	561	0.36%
2018/10/03	2	9.96	0	0.00	9.87	2	580	0.34%
2018/09/20	3	9.52	0	0.00	9.51	3	744	0.40%
2018/09/19	3	9.60	0	0.00	9.55	3	758	0.40%
2018/07/09	2	10.35	10	10.25	10.35	-8	2,703	-0.30%
2018/06/15	1	11.70	0	0.00	11.75	1	4,698	0.02%
2018/05/16	5	12.10	0	0.00	11.75	5	4,645	0.11%
2018/04/24	1	12.30	0	0.00	12.25	1	4,841	0.02%
2018/04/23	0	0.00	1	12.45	12.60	-1	4,739	-0.02%
2018/04/20	0	0.00	1	12.70	12.40	-1	4,705	-0.02%
2018/04/17	0	0.00	50	12.20	12.05	-50	4,668	-1.07%
2018/04/12	50	12.28	0	0.00	12.20	50	5,000	1.00%
2018/04/11	1	12.40	2	12.55	12.55	-1	5,026	-0.02%
2018/04/10	13	13.78	29	13.72	12.40	-16	5,040	-0.32%
2018/04/09	21	12.67	1	13.20	13.20	20	4,437	0.45%
2018/03/02	1	11.05	0	0.00	11.05	1	4,458	0.02%
2018/02/12	1	10.30	0	0.00	10.25	1	4,692	0.02%
2018/01/31	0	0.00	5	11.30	11.40	-5	5,163	-0.10%
2018/01/26	1	11.75	0	0.00	11.80	1	5,088	0.02%
2018/01/25	1	11.85	0	0.00	11.80	1	5,071	0.02%
2018/01/23	1	12.15	2	12.10	12.10	-1	5,016	-0.02%
2018/01/22	0	0.00	7	11.56	11.60	-7	4,674	-0.15%
2018/01/19	1	11.70	0	0.00	11.50	1	4,646	0.02%
2018/01/18	0	0.00	1	11.60	11.60	-1	4,617	-0.02%
2018/01/17	0	0.00	2	11.80	11.75	-2	4,594	-0.04%
2018/01/16	1	11.80	0	0.00	11.80	1	4,566	0.02%
2018/01/15	3	11.95	0	0.00	12.00	3	4,538	0.07%
2018/01/12	3	11.95	0	0.00	11.95	3	4,485	0.07%
2018/01/11	8	12.04	0	0.00	11.80	8	4,433	0.18%
2018/01/05	2	11.80	0	0.00	11.85	2	4,037	0.05%
2018/01/04	0	0.00	1	11.90	11.90	-1	3,947	-0.03%
2018/01/02	2	11.70	0	0.00	11.80	2	3,752	0.05%