中纖 (1718)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.86
漲跌
▼0.11
漲幅
-1.38%
成交量
3,332張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	8.00	0	0.00	8.01	2	3,125	0.06%
2024/06/03	18	8.15	0	0.00	8.12	18	3,102	0.58%
2024/05/21	1.2	8.06	0	0.00	7.98	1.2	2,921	0.04%
2024/05/20	10	8.20	0	0.00	8.17	10	2,885	0.35%
2024/05/10	0	0.00	10	7.91	7.93	-10	2,719	-0.37%
2024/05/06	0	0.00	10	7.81	7.77	-10	2,599	-0.38%
2024/04/30	2	7.65	0	0.00	7.66	2	2,512	0.08%
2024/04/29	13	7.62	1	7.72	7.72	12	2,463	0.49%
2024/04/24	0.7	7.41	5	7.40	7.38	-4.3	2,353	-0.18%
2024/04/16	31	7.27	0	0.00	7.24	31	2,419	1.28%
2024/04/10	1	7.43	0	0.00	7.45	1	2,405	0.04%
2024/04/01	0	7.28	0.1	7.28	7.32	-0.1	2,379	0.00%
2024/03/29	0	7.30	0	0.00	7.25	0	2,382	0.00%
2024/03/28	0	7.33	0	0.00	7.26	0	2,400	0.00%
2024/03/22	0	7.30	0	0.00	7.27	0	2,480	0.00%
2024/03/21	0	0.00	0.2	7.32	7.30	-0.2	2,518	-0.01%
2024/03/15	1.6	7.32	0	0.00	7.29	1.6	2,744	0.06%
2024/03/13	0	7.52	0	0.00	7.43	0	2,733	0.00%
2024/03/12	0	0.00	4	7.54	7.56	-4	2,712	-0.15%
2024/03/11	4	7.51	0	0.00	7.52	4	2,729	0.15%
2024/03/08	0	7.49	0	0.00	7.47	0	2,736	0.00%
2024/03/06	0	0.00	0.1	7.64	7.64	-0.1	2,740	0.00%
2024/03/05	0	0.00	15	7.72	7.63	-15	2,734	-0.55%
2024/03/04	10	7.75	0	0.00	7.73	10	2,702	0.37%
2024/02/29	0	0.00	2	7.78	7.72	-2	2,675	-0.07%
2024/02/27	0	7.90	0	0.00	7.78	0	2,604	0.00%
2024/02/23	1	7.77	0	0.00	7.75	1	2,574	0.04%
2024/02/15	0	0.00	0.2	7.66	7.66	-0.2	2,552	-0.01%
2024/01/25	0	0.00	3	7.87	7.86	-3	2,401	-0.12%
2024/01/17	2	7.71	0	0.00	7.70	2	2,355	0.08%
2024/01/05	0	0.00	0.1	8.17	8.13	-0.1	2,354	-0.01%
2024/01/03	1	8.14	0	0.00	8.15	1	2,389	0.04%
2024/01/02	0	0.00	0.4	8.14	8.13	-0.4	2,372	-0.02%
2023/12/14	0	0.00	10	8.40	8.40	-10	2,051	-0.49%
2023/12/06	0	0.00	10	8.27	8.28	-10	1,783	-0.56%
2023/11/03	0	8.00	0	0.00	8.07	0	1,453	0.00%
2023/11/02	0	8.00	0	0.00	7.98	0	1,462	0.00%
2023/10/31	1	7.97	0	0.00	7.93	1	1,502	0.07%
2023/10/20	0	0.00	1	8.00	7.99	-1	1,682	-0.06%
2023/10/19	0	0.00	0	8.07	8.06	0	1,696	0.00%
2023/10/17	0	0.00	11	8.14	8.13	-11	1,710	-0.64%
2023/10/06	1.6	7.84	0	0.00	7.84	1.6	1,609	0.10%
2023/10/03	0	0.00	4	7.84	7.82	-4	1,658	-0.24%
2023/09/28	4	7.83	0	0.00	7.83	4	1,713	0.23%
2023/07/27	0	0.00	12.6	8.08	8.07	-12.6	2,139	-0.59%
2023/07/24	1	7.92	0	0.00	7.92	1	2,176	0.05%
2023/07/14	0	0.00	5	7.96	7.95	-5	2,246	-0.22%
2023/07/13	0	0.00	15	8.01	7.97	-15	2,224	-0.67%
2023/07/06	1	8.10	0	0.00	8.09	1	2,184	0.05%
2023/07/05	20	8.20	0	0.00	8.16	20	2,165	0.92%
2023/05/31	0.5	8.11	0	0.00	8.07	0.5	3,187	0.02%
2023/05/26	0	0.00	50	8.10	8.04	-50	3,227	-1.55%
2023/05/24	10	8.19	0	0.00	8.19	10	3,203	0.31%
2023/05/22	0	0.00	1	8.18	8.18	-1	3,229	-0.03%
2023/05/18	1	8.21	0	0.00	8.16	1	3,226	0.03%
2023/05/12	10	8.22	0	0.00	8.05	10	3,302	0.30%
2023/05/11	10	8.22	0	0.00	8.08	10	3,284	0.30%
2023/04/17	0	8.45	0.7	8.43	8.41	-0.7	3,418	-0.02%
2023/04/12	0	0.00	0.8	8.41	8.41	-0.8	3,448	-0.02%
2023/03/31	0	8.33	0	8.34	8.32	0	4,363	0.00%
2023/03/30	0	8.28	0	0.00	8.31	0	4,389	0.00%
2023/03/28	0.2	8.26	0	0.00	8.30	0.2	4,543	0.00%
2023/03/27	0	0.00	2	8.27	8.26	-2	4,594	-0.04%
2023/03/10	0.8	8.68	1	8.58	8.63	-0.2	4,877	0.00%
2023/03/09	6	8.81	1	8.95	8.75	5	5,117	0.10%
2023/03/08	8	8.90	12	8.91	8.93	-4	4,588	-0.09%
2023/02/16	0	0.00	10	8.65	8.62	-10	4,544	-0.22%
2023/02/15	0	8.63	0	0.00	8.60	0	4,543	0.00%
2023/02/09	0	0.00	3	8.60	8.60	-3	4,456	-0.07%
2023/02/06	0	0.00	2	8.63	8.63	-2	4,450	-0.04%
2023/02/03	0	0.00	5	8.61	8.76	-5	4,431	-0.11%
2023/01/16	0	0.00	2.1	8.42	8.38	-2.1	4,248	-0.05%
2023/01/03	0	0.00	2	8.47	8.48	-2	4,173	-0.05%
2022/12/29	0	0.00	5	8.62	8.57	-5	4,132	-0.12%
2022/12/27	11	9.24	0	0.00	8.81	11	3,954	0.28%
2022/12/26	2	8.84	0	0.00	8.83	2	3,569	0.06%
2022/12/13	0	0.00	5	8.72	8.71	-5	3,044	-0.16%
2022/12/08	0	0.00	20	8.37	8.36	-20	2,895	-0.69%
2022/12/01	5	8.95	110	9.03	8.97	-105	2,677	-3.92%	大賣/鉅額交易
2022/11/30	10	8.76	0	0.00	8.76	10	2,359	0.42%
2022/11/15	20	8.05	0	0.00	8.05	20	2,127	0.94%
2022/11/14	0	0.00	3	7.98	8.11	-3	2,120	-0.14%
2022/11/08	1	7.85	0	0.00	7.84	1	2,078	0.05%
2022/11/04	0	7.81	0	0.00	7.80	0	2,097	0.00%
2022/10/28	0	7.79	0	0.00	7.70	0	2,104	0.00%
2022/10/26	0	0.00	3	7.66	7.64	-3	2,089	-0.14%
2022/10/25	0	0.00	1	7.67	7.64	-1	2,093	-0.05%
2022/10/24	0	0.00	1	7.69	7.66	-1	2,093	-0.05%
2022/10/13	0	0.00	2	7.78	7.73	-2	2,029	-0.10%
2022/10/11	0	0.00	5	8.23	8.10	-5	1,988	-0.25%
2022/10/07	0	0.00	2	8.43	8.40	-2	1,959	-0.10%
2022/10/06	2	8.34	0	0.00	8.38	2	1,933	0.10%
2022/10/05	1	8.30	1	8.47	8.29	0	1,923	0.00%
2022/10/04	5	8.36	5	8.43	8.39	0	1,931	0.00%
2022/10/03	1	8.17	0	0.00	8.18	1	1,858	0.05%
2022/09/15	0	8.25	0	0.00	8.21	0	1,859	0.00%
2022/09/01	1	8.10	0	0.00	8.11	1	1,947	0.05%
2022/08/24	14	8.22	13	8.38	8.39	1	1,828	0.05%
2022/08/10	0	0.00	0.3	7.79	7.80	-0.3	1,660	-0.02%
2022/07/29	0	0.00	0	7.76	7.76	0	1,874	0.00%
2022/07/13	0	0.00	1	7.40	7.36	-1	2,158	-0.05%
2022/07/12	1	7.16	0	0.00	7.18	1	2,199	0.05%
2022/06/15	0	8.30	0	0.00	8.42	0	2,484	0.00%
2022/06/13	2	8.29	0	0.00	8.23	2	2,585	0.08%
2022/06/06	1	8.41	0	0.00	8.41	1	2,833	0.04%
2022/05/30	1	8.54	0	0.00	8.57	1	2,989	0.03%
2022/05/27	1	8.45	0	0.00	8.48	1	3,011	0.03%
2022/05/20	0	0.00	1	8.33	8.32	-1	3,200	-0.03%
2022/05/17	0	0.00	3	8.17	8.21	-3	3,330	-0.09%
2022/05/16	0	0.00	5.5	8.07	8.06	-5.5	3,319	-0.17%
2022/05/12	1	7.84	0	0.00	7.83	1	3,343	0.03%
2022/05/10	1	7.98	0	0.00	8.08	1	3,423	0.03%
2022/05/05	0	0.00	5	8.47	8.47	-5	3,478	-0.14%
2022/04/28	0	0.00	5	8.56	8.56	-5	3,870	-0.13%
2022/04/26	11	8.86	0	0.00	8.85	11	3,873	0.28%
2022/04/22	0	0.00	1	9.10	9.09	-1	3,907	-0.03%
2022/04/21	1	9.11	0	0.00	9.10	1	3,964	0.03%
2022/04/20	0	0.00	1	9.10	9.08	-1	4,117	-0.02%
2022/04/18	0	0.00	4	8.98	8.98	-4	4,212	-0.09%
2022/04/13	3	9.27	0	0.00	9.30	3	4,383	0.07%
2022/04/08	0	0.00	5	9.50	9.51	-5	4,434	-0.11%
2022/04/07	0	0.00	10	9.56	9.33	-10	4,459	-0.22%
2022/04/06	0	0.00	2	9.43	9.49	-2	4,456	-0.04%
2022/04/01	1	9.32	0	0.00	9.38	1	4,426	0.02%
2022/03/28	0	9.24	0	0.00	9.22	0	4,571	0.00%
2022/03/25	6	9.30	0	0.00	9.28	6	4,567	0.13%
2022/03/24	0	0.00	1	9.34	9.35	-1	4,574	-0.02%
2022/03/21	10	9.23	0	0.00	9.24	10	4,663	0.21%
2022/03/17	5	9.16	0	0.00	9.19	5	4,798	0.10%
2022/03/10	5	9.30	0	0.00	9.30	5	5,152	0.10%
2022/03/08	3	9.29	0	0.00	9.20	3	5,309	0.06%
2022/03/07	4	9.44	4	9.36	9.37	0	5,335	0.00%
2022/03/04	1	9.73	0	0.00	9.71	1	5,351	0.02%
2022/03/03	0	0.00	2	9.83	9.82	-2	5,482	-0.04%
2022/02/25	3	9.65	0	0.00	9.63	3	5,833	0.05%
2022/02/24	5	9.68	0	0.00	9.65	5	5,991	0.08%
2022/02/18	0	0.00	0.1	9.90	9.90	-0.1	6,204	0.00%
2022/02/17	1	9.92	0	0.00	9.90	1	6,407	0.02%
2022/02/16	2	9.86	5	9.87	9.86	-3	6,642	-0.05%
2022/02/15	1	9.91	0	0.00	9.85	1	6,940	0.01%
2022/02/11	0	0.00	5	9.99	9.95	-5	7,699	-0.06%
2022/02/10	5	10.10	0	0.00	10.00	5	8,053	0.06%
2022/02/09	0	0.00	8	9.93	9.96	-8	8,061	-0.10%
2022/02/07	1	9.66	1	9.71	9.80	0	8,270	0.00%
2022/01/26	4	9.38	0	0.00	9.39	4	8,440	0.05%
2022/01/25	9	9.43	0	0.00	9.34	9	8,609	0.10%
2022/01/24	3	9.66	3	9.64	9.64	0	8,697	0.00%
2022/01/21	0	0.00	5	9.98	9.92	-5	8,801	-0.06%
2022/01/19	5	10.05	0	0.00	10.00	5	9,109	0.05%
2022/01/17	2	10.05	0	0.00	10.05	2	9,772	0.02%
2022/01/14	3	10.10	2	10.20	10.10	1	10,029	0.01%
2022/01/13	0	0.00	2	10.20	10.15	-2	10,542	-0.02%
2022/01/12	0	0.00	2	10.10	10.10	-2	11,537	-0.02%
2022/01/10	4	10.03	0	0.00	10.00	4	15,929	0.03%
2022/01/07	0	0.00	4	10.15	10.00	-4	15,906	-0.03%
2022/01/05	0	0.00	2	10.00	10.05	-2	16,021	-0.01%
2022/01/04	2	10.05	0	0.00	10.05	2	16,162	0.01%
2022/01/03	4	10.08	0	0.00	10.05	4	16,341	0.02%
2021/12/30	0	0.00	4	10.15	10.15	-4	16,452	-0.02%
2021/12/29	0.3	10.05	0	0.00	10.10	0.3	16,783	0.00%
2021/12/28	4	10.08	1	10.05	10.05	3	17,022	0.02%
2021/12/27	1	10.10	9	10.09	10.10	-8	17,196	-0.05%
2021/12/22	1	10.00	0	0.00	10.00	1	17,961	0.01%
2021/12/21	1	9.96	0	0.00	9.94	1	18,143	0.01%
2021/12/20	1	9.95	1	9.96	9.94	0	18,421	0.00%
2021/12/17	3	9.96	3	9.95	10.00	0	18,530	0.00%
2021/12/15	3	9.96	0	0.00	9.93	3	18,496	0.02%
2021/12/14	7	9.95	0	0.00	9.92	7	18,540	0.04%
2021/12/13	0	0.00	7	10.04	10.00	-7	18,569	-0.04%
2021/12/10	4	10.03	0	0.00	10.00	4	18,566	0.02%
2021/12/09	5	10.10	11	10.10	10.10	-6	18,591	-0.03%
2021/12/08	12	10.18	17	10.11	10.10	-5	18,613	-0.03%
2021/12/07	1	10.05	3	10.00	10.05	-2	18,310	-0.01%
2021/12/06	0	0.00	0.2	10.00	10.00	-0.2	18,257	0.00%
2021/12/03	0	0.00	1.6	10.05	10.05	-1.6	18,260	-0.01%
2021/12/02	3	10.00	0	0.00	9.99	3	18,222	0.02%
2021/12/01	2	10.05	0	0.00	10.10	2	18,105	0.01%
2021/11/30	0	0.00	0	10.10	10.15	0	18,086	0.00%
2021/11/26	4	10.20	0	0.00	10.15	4	17,919	0.02%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/23	4	10.23	2	10.35	10.20	2	17,679	0.01%
2021/11/22	14	10.20	21.5	10.25	10.20	-7.5	17,543	-0.04%
2021/11/19	2	10.23	4	10.23	10.20	-2	17,516	-0.01%
2021/11/18	1	10.25	5	10.13	10.25	-4	17,467	-0.02%
2021/11/17	3	10.12	1	10.15	10.15	2	17,393	0.01%
2021/11/16	1	10.20	1	10.20	10.10	0	17,319	0.00%
2021/11/15	3	10.25	0	0.00	10.20	3	17,193	0.02%
2021/11/12	7	10.39	0	0.00	10.30	7	17,053	0.04%
2021/11/11	10	10.60	0	0.00	10.50	10	16,810	0.06%
2021/11/10	0	0.00	10	10.75	10.45	-10	16,858	-0.06%
2021/11/08	0	0.00	2	10.40	10.40	-2	16,123	-0.01%
2021/11/05	4	10.29	9	10.30	10.25	-5	16,144	-0.03%
2021/11/04	20	10.28	0	0.00	10.25	20	16,083	0.12%
2021/11/03	2	10.25	0	0.00	10.25	2	16,038	0.01%
2021/11/02	2	10.10	0	0.00	10.05	2	15,859	0.01%
2021/10/29	10	10.15	0	0.00	10.15	10	15,601	0.06%
2021/10/26	2	11.00	8	11.00	11.00	-6	15,281	-0.04%
2021/10/22	8	11.26	1	11.30	11.10	7	14,785	0.05%
2021/10/21	11	11.29	11	11.35	11.35	0	14,540	0.00%
2021/10/19	13	11.13	0	0.00	11.70	13	13,269	0.10%
2021/10/18	11	11.08	40.8	11.33	11.40	-29.8	11,082	-0.27%
2021/10/12	6.2	10.58	0	0.00	10.45	6.2	9,142	0.07%
2021/10/05	2	10.35	14	10.57	10.70	-12	9,017	-0.13%
2021/10/04	2	10.30	7	10.80	10.30	-5	8,866	-0.06%
2021/09/29	19	10.82	7	10.59	10.50	12	8,966	0.13%
2021/09/27	0	0.00	1	10.85	10.80	-1	11,484	-0.01%
2021/09/24	0	0.00	1	10.50	10.40	-1	12,720	-0.01%
2021/09/16	0	0.00	5	10.54	10.50	-5	13,309	-0.04%
2021/09/15	0	0.00	3	10.42	10.35	-3	13,451	-0.02%
2021/09/14	2	10.38	0	0.00	10.35	2	13,581	0.01%
2021/09/02	1	10.05	0	0.00	10.00	1	14,986	0.01%
2021/09/01	3	10.25	0	0.00	10.20	3	15,279	0.02%
2021/08/31	0	0.00	25	10.16	10.35	-25	15,578	-0.16%
2021/08/23	2	9.81	0	0.00	9.85	2	22,473	0.01%
2021/08/19	3	9.77	0	0.00	9.76	3	22,782	0.01%
2021/08/18	0.2	9.71	0	0.00	9.93	0.2	22,877	0.00%
2021/08/16	1	10.30	21	9.88	9.86	-20	23,634	-0.08%
2021/08/10	2	10.65	3	10.60	10.60	-1	24,556	0.00%
2021/08/09	1	10.80	0	0.00	10.70	1	25,146	0.00%
2021/08/05	2	10.85	0	0.00	10.85	2	26,138	0.01%
2021/08/03	2	10.85	0	0.00	10.90	2	27,635	0.01%
2021/08/02	1	10.95	2	11.03	11.00	-1	28,220	0.00%
2021/07/30	0	0.00	1	11.00	10.85	-1	29,086	0.00%
2021/07/29	0	0.00	5	10.85	10.90	-5	29,895	-0.02%
2021/07/27	1	10.80	8	10.83	10.80	-7	33,281	-0.02%
2021/07/26	8	11.06	2	11.20	10.90	6	36,176	0.02%
2021/07/23	3	10.95	1.4	10.95	11.05	1.6	39,185	0.00%
2021/07/22	0	0.00	10	10.80	10.60	-10	41,486	-0.02%
2021/07/21	10	10.50	30	10.40	10.55	-20	41,725	-0.05%
2021/07/15	0	0.00	10	10.95	11.00	-10	44,287	-0.02%
2021/07/14	0	0.00	2	10.40	10.65	-2	44,969	0.00%
2021/07/13	0.1	10.65	0	0.00	10.55	0.1	46,274	0.00%
2021/07/12	0	0.00	11	11.00	10.85	-11	46,779	-0.02%
2021/07/06	1	11.05	2	11.20	11.15	-1	48,690	0.00%
2021/07/05	0	0.00	11	11.35	11.25	-11	48,624	-0.02%
2021/07/02	77	12.36	33	12.12	11.45	44	48,458	0.09%
2021/07/01	52	11.59	37	11.73	11.70	15	45,882	0.03%
2021/06/29	0	0.00	3	10.90	10.85	-3	44,405	-0.01%
2021/06/28	0	0.00	7	10.95	11.05	-7	44,323	-0.02%
2021/06/24	0	0.00	0.3	11.05	11.05	-0.3	44,337	0.00%
2021/06/22	0	0.00	3	10.72	10.75	-3	44,912	-0.01%
2021/06/21	0.5	10.35	4	10.40	10.40	-3.5	44,692	-0.01%
2021/06/17	0	0.00	31	10.80	11.00	-31	44,548	-0.07%
2021/06/15	0	0.00	11	10.75	10.75	-11	44,422	-0.02%
2021/06/09	0	0.00	2	10.95	10.95	-2	44,311	0.00%
2021/06/08	10	11.25	32	11.22	11.30	-22	44,096	-0.05%
2021/06/07	7	11.51	10	11.36	11.45	-3	43,870	-0.01%
2021/06/04	61	11.42	58	11.31	11.25	3	43,159	0.01%
2021/06/03	261	12.04	200.4	12.03	11.85	60.6	42,434	0.14%	大買/大賣/
2021/06/02	94	11.22	54	11.24	11.35	40	39,884	0.10%
2021/06/01	1	10.20	0	0.00	10.35	1	38,355	0.00%
2021/05/31	1	10.20	0	0.00	10.15	1	38,477	0.00%
2021/05/28	0	0.00	1	10.15	10.15	-1	38,457	0.00%
2021/05/27	0	0.00	20	10.05	10.00	-20	38,396	-0.05%
2021/05/26	3	9.91	0	0.00	10.00	3	38,423	0.01%
2021/05/24	19	10.26	6	10.00	10.05	13	38,395	0.03%
2021/05/20	1	9.83	0	0.00	9.41	1	38,408	0.00%
2021/05/19	3	9.61	8	9.50	9.66	-5	38,370	-0.01%
2021/05/18	7	9.15	6	9.40	9.48	1	38,263	0.00%
2021/05/17	5	8.64	11	8.75	8.67	-6	37,884	-0.02%
2021/05/14	2	9.80	14	9.81	9.55	-12	37,321	-0.03%
2021/05/13	113	9.41	34	9.49	9.72	79	36,820	0.21%	大買/
2021/05/12	4	10.44	11	10.79	10.20	-7	36,247	-0.02%
2021/05/11	35	11.81	14	11.64	11.30	21	35,530	0.06%
2021/05/10	13	11.88	32	11.84	11.90	-19	34,730	-0.05%
2021/05/07	13	11.37	30	11.23	11.55	-17	34,148	-0.05%
2021/05/06	17	11.66	0	0.00	11.65	17	33,242	0.05%
2021/05/05	38	12.08	5	12.01	11.80	33	32,340	0.10%
2021/05/04	17	13.56	33	13.78	12.45	-16	31,331	-0.05%
2021/05/03	153.1	13.91	134	13.69	13.80	19.1	28,953	0.07%	大買/大賣/
2021/04/29	89	12.97	118	13.01	12.90	-29	26,099	-0.11%	大賣/
2021/04/28	101	12.07	52.9	12.08	12.30	48.1	23,100	0.21%	大買/
2021/04/27	5	11.25	5	11.10	11.20	0	20,766	0.00%
2021/04/26	17	11.17	0	0.00	11.15	17	20,530	0.08%
2021/04/23	14	11.12	7	11.12	11.15	7	20,295	0.03%
2021/04/22	89	11.68	46	11.69	11.35	43	20,105	0.21%
2021/04/21	8	11.26	50	11.30	11.35	-42	18,523	-0.23%
2021/04/20	9	11.42	34	11.17	11.25	-25	18,201	-0.14%
2021/04/19	11	11.03	4	11.15	11.50	7	17,792	0.04%
2021/04/16	1	10.60	7	10.72	10.75	-6	16,515	-0.04%
2021/04/15	14	10.49	5	10.45	10.45	9	15,941	0.06%
2021/04/14	11	10.17	2	10.25	10.30	9	15,649	0.06%
2021/04/13	10	10.44	2	10.70	10.15	8	15,860	0.05%
2021/04/12	17	10.27	20.1	10.33	10.40	-3.1	15,605	-0.02%
2021/04/09	4	10.05	2.1	9.93	9.99	1.9	15,372	0.01%
2021/04/08	6	9.89	5	9.93	9.95	1	15,925	0.01%
2021/04/07	7	9.83	0	0.00	9.86	7	19,388	0.04%
2021/04/06	0.2	9.78	1	9.86	9.79	-0.8	20,668	0.00%
2021/04/01	4	9.82	3	9.77	9.69	1	20,802	0.00%
2021/03/31	7	9.82	15	9.84	9.88	-8	20,997	-0.04%
2021/03/30	1	9.85	0	0.00	9.86	1	21,526	0.00%
2021/03/29	1	9.99	15	9.94	9.92	-14	21,891	-0.06%
2021/03/26	8	10.04	6	10.00	9.87	2	22,940	0.01%
2021/03/25	5	9.64	0	0.00	9.67	5	22,425	0.02%
2021/03/24	1	9.56	0	0.00	9.61	1	22,420	0.00%
2021/03/23	3	9.79	2	9.65	9.61	1	22,680	0.00%
2021/03/22	7	9.66	0	0.00	9.70	7	23,144	0.03%
2021/03/19	10	9.61	0	0.00	9.66	10	23,125	0.04%
2021/03/16	5	9.85	3	9.79	9.84	2	23,086	0.01%
2021/03/12	0	0.00	2	9.83	9.83	-2	23,131	-0.01%
2021/03/11	0	0.00	1	9.95	9.89	-1	23,354	0.00%
2021/03/10	1	9.92	2	9.95	9.89	-1	23,484	0.00%
2021/03/09	1	10.00	0	0.00	10.00	1	23,447	0.00%
2021/03/08	52	10.05	12	10.01	10.10	40	23,308	0.17%
2021/03/04	0	0.00	7	9.98	9.81	-7	22,917	-0.03%
2021/03/03	7	9.77	40	9.77	9.80	-33	22,638	-0.15%
2021/03/02	20	9.87	20	9.81	9.61	0	22,560	0.00%
2021/02/26	49	9.67	0	0.00	9.71	49	22,653	0.22%
2021/02/25	0	0.00	10	9.81	9.80	-10	22,598	-0.04%
2021/02/24	2	9.76	0	0.00	9.60	2	22,605	0.01%
2021/02/23	2	9.85	1	9.85	10.05	1	22,255	0.00%
2021/02/18	0	0.00	10	9.10	9.26	-10	21,806	-0.05%
2021/02/04	10	8.67	0	0.00	8.60	10	21,834	0.05%
2021/02/03	0	0.00	1	8.62	8.58	-1	22,298	0.00%
2021/01/26	0.1	8.72	0	0.00	8.66	0.1	23,214	0.00%
2021/01/22	0	0.00	0.2	8.70	8.70	-0.2	23,251	0.00%
2021/01/20	1.4	8.88	1	8.90	8.71	0.4	23,567	0.00%
2021/01/18	1.2	8.94	0	0.00	9.16	1.2	24,192	0.00%
2021/01/15	3.2	9.34	0	0.00	9.28	3.2	24,241	0.01%
2021/01/14	1	9.76	0	0.00	9.71	1	24,061	0.00%
2021/01/12	5.3	9.84	16	9.72	9.66	-10.8	23,913	-0.04%
2021/01/11	1	10.10	4	10.15	10.15	-3	23,566	-0.01%
2021/01/08	3	10.22	14	10.20	10.20	-11	23,525	-0.05%
2021/01/07	1	10.45	2	10.70	10.45	-1	23,377	0.00%
2021/01/06	3.2	10.26	15	10.30	10.20	-11.8	23,099	-0.05%
2021/01/05	7	10.84	0	0.00	10.80	7	22,665	0.03%
2021/01/04	15.3	10.77	9.1	10.80	10.85	6.2	22,382	0.03%
2020/12/31	99.5	11.22	79.1	11.21	11.20	20.4	21,804	0.09%
2020/12/30	76.3	11.63	37	11.69	11.70	39.3	20,978	0.19%
2020/12/29	22	10.54	15	10.62	11.15	7	17,250	0.04%
2020/12/28	6	10.15	6	10.15	10.15	0	15,854	0.00%
2020/12/25	5	10.21	0	0.00	10.15	5	15,558	0.03%
2020/12/24	0	0.00	15	10.11	10.15	-15	15,184	-0.10%
2020/12/23	14.2	9.93	13	9.98	9.90	1.2	14,582	0.01%
2020/12/22	8.4	10.10	5	10.07	9.66	3.4	14,171	0.02%
2020/12/21	0.1	9.37	0	0.00	9.50	0.1	13,062	0.00%
2020/12/18	1.1	9.30	2	9.30	9.27	-0.9	12,740	-0.01%
2020/12/17	8	9.39	0	0.00	9.36	8	12,718	0.06%
2020/12/16	1	9.70	0	0.00	9.70	1	12,518	0.01%
2020/12/11	0.1	9.19	5	9.12	9.18	-4.9	12,365	-0.04%
2020/12/09	0.1	9.30	0	0.00	9.31	0.1	12,563	0.00%
2020/12/08	18	9.57	0	0.00	9.48	18	12,680	0.14%
2020/12/04	0.1	9.42	0	0.00	9.43	0.1	13,068	0.00%
2020/12/03	5	9.35	0	0.00	9.29	5	13,032	0.04%
2020/12/02	0	0.00	4	9.23	9.28	-4	13,242	-0.03%
2020/12/01	5.1	9.26	0	0.00	9.37	5.1	13,684	0.04%
2020/11/30	0.1	9.25	2	9.31	9.37	-1.9	13,725	-0.01%
2020/11/26	0.2	9.21	20	9.21	9.25	-19.8	13,553	-0.15%
2020/11/25	0.3	9.17	5.8	9.29	9.24	-5.5	13,547	-0.04%
2020/11/24	8	9.10	17	9.08	9.08	-9	13,556	-0.07%
2020/11/17	0.5	8.65	0	0.00	9.00	0.5	14,118	0.00%
2020/11/16	3.5	8.66	0	0.00	8.67	3.5	15,122	0.02%
2020/11/13	0	0.00	5	8.79	8.81	-5	15,057	-0.03%
2020/11/12	5	8.84	10	8.76	8.77	-5	15,075	-0.03%
2020/11/11	0	0.00	2	9.03	9.00	-2	14,994	-0.01%
2020/11/06	0	0.00	2	8.56	8.51	-2	13,691	-0.01%
2020/11/05	0	0.00	1	8.56	8.52	-1	13,856	-0.01%
2020/11/03	10	8.68	20	8.61	8.56	-10	13,714	-0.07%
2020/11/02	25	8.38	20	8.44	8.43	5	13,587	0.04%
2020/10/30	13	8.53	6	8.56	8.35	7	13,490	0.05%
2020/10/29	24	8.43	20	8.52	8.60	4	13,343	0.03%
2020/10/28	13	8.87	2	8.90	8.62	11	13,149	0.08%
2020/10/27	43	8.73	23	8.94	8.72	20	12,734	0.16%
2020/10/23	0	0.00	5	8.20	8.30	-5	11,687	-0.04%
2020/10/19	0	0.00	1	8.05	8.05	-1	11,237	-0.01%
2020/09/25	2	7.54	0	0.00	7.44	2	10,441	0.02%
2020/09/24	1	7.69	0	0.00	7.47	1	10,363	0.01%
2020/09/17	5	8.15	2	7.99	7.98	3	9,850	0.03%
2020/09/15	1	8.10	0	0.00	7.93	1	9,504	0.01%
2020/09/11	1	8.05	0	0.00	7.99	1	9,497	0.01%
2020/09/10	5	8.45	103	8.39	8.25	-98	9,214	-1.06%	大賣/
2020/09/09	0	0.00	2	7.92	7.95	-2	8,410	-0.02%
2020/09/04	1	7.55	1	8.00	7.98	0	7,844	0.00%
2020/08/31	100	7.75	8	7.75	7.61	92	7,315	1.26%
2020/08/28	1	7.68	0	0.00	7.70	1	7,208	0.01%
2020/08/26	1	7.46	0	0.00	7.45	1	6,864	0.01%
2020/08/25	1	7.38	0	0.00	7.37	1	6,750	0.01%
2020/08/24	2	7.39	0	0.00	7.30	2	6,641	0.03%
2020/08/21	2	7.48	3	7.45	7.56	-1	6,430	-0.02%
2020/08/20	14	7.66	0	0.00	7.67	14	5,712	0.25%
2020/08/19	3	7.12	1	7.10	6.98	2	4,344	0.05%
2020/08/11	4	6.80	0	0.00	6.79	4	4,036	0.10%
2020/07/27	0	0.00	33	6.43	6.22	-33	4,033	-0.82%
2020/07/23	1	6.58	0	0.00	6.54	1	4,040	0.02%
2020/07/13	0	0.00	2	6.56	6.57	-2	4,264	-0.05%
2020/07/09	1	6.79	0	0.00	6.73	1	4,310	0.02%
2020/07/01	0	0.00	10	6.69	6.64	-10	4,514	-0.22%
2020/06/23	0	0.00	1	6.79	6.80	-1	4,582	-0.02%
2020/06/22	1	6.98	0	0.00	6.84	1	4,578	0.02%
2020/06/19	10	7.27	0	0.00	7.05	10	4,524	0.22%
2020/06/17	0	0.00	10	6.62	6.64	-10	4,084	-0.24%
2020/06/09	1	6.96	0	0.00	6.96	1	4,423	0.02%
2020/05/28	10	6.35	0	0.00	6.22	10	4,214	0.24%
2020/05/27	1	6.28	0	0.00	6.29	1	4,233	0.02%
2020/05/11	0	0.00	1	6.39	6.47	-1	4,053	-0.02%
2020/05/08	0	0.00	1	6.45	6.39	-1	3,991	-0.03%
2020/04/09	2	5.84	0	0.00	5.90	2	3,625	0.06%
2020/04/08	1	5.70	0	0.00	5.78	1	3,583	0.03%
2020/01/20	0	0.00	3.4	7.95	7.93	-3.4	2,190	-0.15%
2019/11/15	0	0.00	13.5	7.84	7.80	-13.5	2,073	-0.65%
2019/09/18	0	0.00	7	8.31	8.33	-7	2,953	-0.24%
2019/09/17	1	8.37	0	0.00	8.33	1	2,949	0.03%
2019/09/09	3	8.37	0	0.00	8.34	3	3,071	0.10%
2019/09/06	3	8.32	0	0.00	8.34	3	3,073	0.10%
2019/08/20	5	8.05	0	0.00	8.07	5	3,052	0.16%
2019/08/15	3	8.05	0	0.00	8.08	3	2,990	0.10%
2019/08/05	5	9.15	0	0.00	9.10	5	3,031	0.16%
2019/07/12	0	0.00	0.1	9.15	9.17	-0.1	2,868	0.00%
2019/07/11	0	0.00	0.1	9.16	9.18	-0.1	2,902	0.00%
2019/07/01	0	0.00	21	9.30	9.31	-21	3,383	-0.62%
2019/06/28	8	9.29	0	0.00	9.26	8	3,430	0.23%
2019/04/26	5	9.65	0	0.00	9.65	5	5,403	0.09%
2019/04/23	1	9.85	0	0.00	9.84	1	5,372	0.02%
2019/04/19	5	9.84	0	0.00	9.84	5	5,535	0.09%
2019/04/16	5	9.94	0	0.00	9.92	5	5,534	0.09%
2019/04/08	0	0.00	5	10.05	10.05	-5	5,656	-0.09%
2019/03/27	5	10.00	0	0.00	10.00	5	6,305	0.08%
2019/03/20	0	0.00	1	10.25	10.20	-1	7,280	-0.01%
2019/03/14	2	10.10	0	0.00	10.00	2	7,427	0.03%
2019/03/07	1	10.05	0	0.00	10.00	1	7,862	0.01%
2019/02/26	0	0.00	40	10.00	9.97	-40	8,033	-0.50%
2019/02/21	5	10.05	0	0.00	10.05	5	7,914	0.06%
2019/02/18	6	9.91	0	0.00	9.86	6	7,638	0.08%
2019/02/15	5	9.95	0	0.00	9.79	5	7,592	0.07%
2019/02/14	82	9.89	0	0.00	9.87	82	7,512	1.09%
2019/02/13	0	0.00	2	9.72	9.77	-2	7,419	-0.03%
2019/02/12	0	0.00	82	9.65	9.69	-82	7,409	-1.11%
2019/01/14	5	9.94	0	0.00	9.86	5	7,717	0.06%
2019/01/09	0	0.00	2	10.20	10.20	-2	7,713	-0.03%
2018/12/26	10	10.25	0	0.00	10.10	10	8,285	0.12%
2018/12/25	15	10.32	2	10.20	10.20	13	8,362	0.16%
2018/12/24	0	0.00	15	10.70	10.50	-15	8,382	-0.18%
2018/12/22	2	10.40	2	10.43	10.45	0	8,417	0.00%
2018/12/20	2	10.20	0	0.00	10.10	2	8,405	0.02%
2018/12/19	25	10.36	0	0.00	10.30	25	8,633	0.29%
2018/12/17	0	0.00	2	10.55	10.40	-2	8,524	-0.02%
2018/12/14	27	10.76	25	10.55	10.55	2	8,496	0.02%
2018/12/13	3	10.25	0	0.00	10.65	3	8,085	0.04%
2018/11/28	0	0.00	3	9.80	9.82	-3	8,113	-0.04%
2018/11/23	0	0.00	2	9.81	9.71	-2	8,975	-0.02%
2018/11/15	5	9.78	0	0.00	9.76	5	13,598	0.04%
2018/11/12	0	0.00	0.3	9.86	9.86	-0.3	14,473	0.00%
2018/11/09	1	9.90	0	0.00	9.83	1	14,561	0.01%
2018/11/08	1	9.98	0	0.00	9.98	1	14,790	0.01%
2018/11/07	3	9.95	0	0.00	9.95	3	14,819	0.02%
2018/11/05	0	0.00	0.2	9.82	9.84	-0.2	14,830	0.00%
2018/10/25	4	9.70	9	9.69	9.66	-5	14,631	-0.03%
2018/10/24	0	0.00	2	9.95	10.05	-2	14,591	-0.01%
2018/10/23	0	0.00	1	10.05	10.05	-1	14,536	-0.01%
2018/10/22	1	10.30	1	10.35	10.35	0	14,431	0.00%
2018/10/15	0	0.00	19.4	10.44	10.40	-19.4	14,248	-0.14%
2018/10/12	22	10.23	30	10.45	10.60	-8	14,131	-0.06%
2018/10/11	0	0.00	1	10.15	10.15	-1	14,019	-0.01%
2018/10/09	0	0.00	7	11.14	10.90	-7	13,738	-0.05%
2018/10/08	0	0.00	8	11.02	11.15	-8	13,669	-0.06%
2018/10/05	0	0.00	1	11.15	10.85	-1	13,576	-0.01%
2018/10/04	0	0.00	6.4	11.23	11.20	-6.4	13,405	-0.05%
2018/10/03	0	0.00	2	11.38	11.15	-2	13,340	-0.01%
2018/10/02	0	0.00	2	11.48	11.40	-2	13,215	-0.02%
2018/10/01	7	11.36	9	11.42	11.65	-2	13,065	-0.02%
2018/09/28	0	0.00	1	11.30	11.30	-1	12,821	-0.01%
2018/09/27	0	0.00	1	11.30	11.10	-1	12,713	-0.01%
2018/09/20	0	0.00	3	10.70	10.65	-3	12,114	-0.02%
2018/09/11	0	0.00	1	10.65	10.70	-1	11,903	-0.01%
2018/09/10	4	10.71	6	10.57	10.45	-2	11,898	-0.02%
2018/09/07	0	0.00	2	10.95	10.85	-2	11,662	-0.02%
2018/09/05	4	11.35	0	0.00	11.25	4	11,597	0.03%
2018/09/03	0	0.00	70	11.55	11.25	-70	11,553	-0.61%
2018/08/31	5	11.40	0	0.00	11.65	5	11,294	0.04%
2018/08/30	12	11.62	5	11.80	11.70	7	11,076	0.06%
2018/08/29	82	11.89	2	11.95	12.05	80	10,742	0.74%
2018/08/28	5	12.30	157	12.30	12.40	-152	9,914	-1.53%	大賣/鉅額交易
2018/08/27	8	12.49	2	12.43	12.30	6	9,330	0.06%
2018/08/24	102	12.09	7	12.13	12.20	95	8,856	1.07%	大買/
2018/08/23	6	12.26	0	0.00	12.20	6	8,518	0.07%
2018/08/22	66	11.72	17	11.78	12.00	49	7,863	0.62%
2018/08/21	0	0.00	1	11.25	11.40	-1	6,534	-0.02%
2018/08/20	1	10.95	0	0.00	10.80	1	5,846	0.02%
2018/08/17	0.4	10.70	0	0.00	10.75	0.4	5,884	0.01%
2018/08/16	2	10.60	0	0.00	10.60	2	6,061	0.03%
2018/07/31	2	10.60	0	0.00	10.55	2	7,957	0.03%
2018/06/28	5	10.35	5	10.40	10.20	0	8,491	0.00%
2018/06/27	3	10.20	0	0.00	10.20	3	8,493	0.04%
2018/06/26	2	10.45	0	0.00	10.35	2	8,445	0.02%
2018/06/20	0	0.00	4	10.45	10.45	-4	8,148	-0.05%
2018/06/12	4	11.00	0	0.00	10.85	4	7,888	0.05%
2018/05/31	0	0.00	3	10.47	10.40	-3	7,402	-0.04%
2018/05/28	0	0.00	2	10.65	10.50	-2	7,011	-0.03%
2018/05/25	0	0.00	1	10.75	10.60	-1	6,920	-0.01%
2018/05/22	0	0.00	5	10.98	10.75	-5	6,411	-0.08%
2018/05/21	4	11.08	6	11.11	11.00	-2	6,231	-0.03%
2018/05/18	5	10.95	8	10.77	10.80	-3	5,688	-0.05%
2018/05/16	1	10.30	0	0.00	10.25	1	5,036	0.02%
2018/05/11	0	0.00	3	10.05	10.15	-3	4,963	-0.06%
2018/05/09	2	9.88	0	0.00	9.84	2	4,960	0.04%
2018/05/02	2	9.83	0	0.00	9.81	2	5,580	0.04%
2018/04/26	0	0.00	4	9.81	9.70	-4	5,819	-0.07%
2018/04/20	0	0.00	5	10.20	9.98	-5	6,112	-0.08%
2018/04/19	0	0.00	10	10.10	10.10	-10	6,171	-0.16%
2018/04/12	1	9.98	5	10.00	9.99	-4	7,779	-0.05%
2018/04/10	0	0.00	7	9.75	9.76	-7	8,169	-0.09%
2018/04/09	7	9.68	0	0.00	9.67	7	8,170	0.09%
2018/04/03	2	9.62	0	0.00	9.65	2	8,174	0.02%
2018/03/31	12	9.62	3	9.62	9.61	9	8,306	0.11%
2018/03/29	2	9.48	0	0.00	9.50	2	8,651	0.02%
2018/03/28	0	0.00	3	9.52	9.50	-3	8,701	-0.03%
2018/03/07	0	0.00	4	9.30	9.18	-4	10,726	-0.04%
2018/02/27	6	9.80	0	0.00	9.68	6	12,968	0.05%
2018/02/21	0	0.00	2	9.21	9.43	-2	14,194	-0.01%
2018/02/08	4	9.05	0	0.00	9.06	4	14,420	0.03%
2018/02/06	4	9.12	1	8.93	9.02	3	14,506	0.02%
2018/02/05	0	0.00	10	9.50	9.77	-10	14,654	-0.07%
2018/02/02	10	9.89	0	0.00	9.72	10	14,712	0.07%
2018/02/01	5	9.70	0	0.00	9.81	5	14,693	0.03%
2018/01/31	5	9.51	0	0.00	9.56	5	14,619	0.03%
2018/01/25	4	10.18	0	0.00	10.10	4	14,491	0.03%
2018/01/23	1	10.05	0	0.00	10.00	1	14,323	0.01%
2018/01/22	5	10.05	1	10.15	10.10	4	14,207	0.03%
2018/01/17	1	10.40	0	0.00	10.40	1	14,013	0.01%
2018/01/16	1	10.55	6	10.55	10.55	-5	13,930	-0.04%
2018/01/15	4	10.50	0	0.00	10.50	4	13,879	0.03%
2018/01/12	0	0.00	2	10.60	10.60	-2	13,800	-0.01%
2018/01/11	2	10.65	1	10.65	10.55	1	13,624	0.01%
2018/01/10	10	10.85	1	10.80	10.90	9	13,545	0.07%
2018/01/09	12	10.97	9	10.95	10.85	3	13,289	0.02%
2018/01/08	1	10.55	9	10.70	10.65	-8	12,180	-0.07%
2018/01/05	9	10.60	0	0.00	10.50	9	12,038	0.07%
2018/01/04	0	0.00	7.1	10.40	10.40	-7.1	12,038	-0.06%
2018/01/03	7	10.24	2	10.20	10.20	5	11,775	0.04%
2018/01/02	0	0.00	10	10.20	10.20	-10	11,707	-0.09%