加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.30
  • 漲幅
    -2.01%
  • 成交量
    2,971張
  • 產業
    上市 化學類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00115.2015.15-12,556-0.04%
2024/05/1300.00515.8515.60-52,519-0.20%
2024/05/101515.681015.3815.7052,4670.20%
2024/05/09316.17316.4715.6002,3760.00%
2024/05/08115.50215.5015.35-12,061-0.05%
2024/04/1900.00114.1514.05-11,954-0.05%
2024/04/10015.1000.0014.9502,3620.00%
2024/04/08015.0000.0014.7502,3710.00%
2024/04/03115.0000.0015.0012,3650.04%
2024/04/01015.1300.0015.0502,3580.00%
2024/03/2700.00115.5015.20-12,353-0.04%
2024/03/26115.40115.3015.3502,3410.00%
2024/03/22114.4000.0014.5512,2530.04%
2024/03/19114.4000.0014.4012,2640.04%
2024/03/15114.5500.0014.5012,2710.04%
2024/03/13014.7000.0014.7002,3260.00%
2024/03/04116.0000.0016.1512,3260.04%
2024/02/29016.9000.0016.6002,2550.00%
2024/02/27417.344716.7916.90-432,204-1.95%
2024/02/265016.00716.1016.10431,7762.42%
2024/01/1600.00114.7014.70-15,799-0.02%
2024/01/0900.00915.6015.70-95,906-0.15%
2024/01/081316.569.516.4716.503.55,7930.06%
2024/01/051015.3800.0015.30105,5590.18%
2024/01/040.115.00115.1014.90-0.95,509-0.02%
2023/12/28115.2000.0015.2015,4470.02%
2023/12/2700.00115.2015.25-15,441-0.02%
2023/12/250.115.2000.0015.200.15,4300.00%
2023/12/220.115.2500.0015.150.15,4250.00%
2023/12/200.115.6000.0015.550.15,4170.00%
2023/12/180.115.8000.0015.700.15,3850.00%
2023/12/151.115.7000.0015.651.15,3670.02%
2023/12/140.115.7500.0015.650.15,3580.00%
2023/12/13115.6500.0015.7515,3480.02%
2023/12/120.115.6000.0015.600.15,3360.00%
2023/12/110.115.8500.0015.750.15,3220.00%
2023/12/081.115.9400.0015.801.15,3090.02%
2023/12/070.115.7500.0015.500.15,2540.00%
2023/12/060.116.0000.0015.800.15,2230.00%
2023/12/050.115.9500.0015.900.15,1990.00%
2023/12/040.116.7000.0016.300.15,1520.00%
2023/12/010.116.6000.0016.450.15,0990.00%
2023/11/28016.1500.0016.3505,0360.00%
2023/11/241.516.4000.0016.151.54,9890.03%
2023/11/220.216.8800.0016.850.24,8180.00%
2023/11/210.116.9500.0016.900.14,7760.00%
2023/11/200.117.00616.8516.90-5.94,752-0.13%
2023/11/170.116.952017.0516.95-19.94,702-0.42%
2023/11/1620.116.8000.0016.8520.14,6530.43%
2023/11/150.116.7300.0016.600.14,6050.00%
2023/11/140.216.95217.1016.85-1.84,534-0.04%
2023/11/130.216.95216.9016.90-1.84,403-0.04%
2023/11/100.117.1000.0016.900.14,3640.00%
2023/11/092.217.34217.2017.100.24,3170.00%
2023/11/082.118.09217.8517.850.14,2180.00%
2023/11/07118.50518.2518.30-44,108-0.10%
2023/11/068.118.67518.6418.303.13,8380.08%
2023/11/03016.75118.2518.25-13,292-0.03%
2023/11/02216.70216.7516.6003,1660.00%
2023/11/0100.00217.3016.85-23,073-0.07%
2023/10/3100.00217.4016.95-23,037-0.07%
2023/10/30217.68317.6317.45-13,000-0.03%
2023/10/27118.65518.0017.95-42,826-0.14%
2023/10/261019.081218.9918.75-22,531-0.08%
2023/10/2500.006317.6518.20-631,511-4.17%
2023/10/247217.20317.5316.55691,2625.47%
2023/09/250.313.6500.0013.550.37250.04%
2023/09/1300.00113.4513.45-1837-0.12%
2023/08/21113.2000.0013.2011,3310.08%
2023/08/1700.00613.2513.30-61,382-0.43%
2023/08/11113.5000.0013.5511,7410.06%
2023/08/0900.00114.2514.15-11,931-0.05%
2023/08/04514.551514.6814.85-102,049-0.49%
2023/08/02115.20115.0015.2002,0500.00%
2023/07/27114.6500.0014.6012,2340.04%
2023/07/2100.00115.0014.70-14,427-0.02%
2023/07/201114.83115.0014.75104,9780.20%
2023/07/1700.00114.8514.80-15,041-0.02%
2023/07/14114.6500.0014.6515,0730.02%
2023/07/1100.001114.9014.90-115,090-0.22%
2023/07/10214.8300.0014.8525,0900.04%
2023/06/27116.0000.0015.5014,9990.02%
2023/06/2600.00115.8515.90-14,981-0.02%
2023/06/1300.00215.7515.70-24,890-0.04%
2023/06/0800.00116.4016.15-14,843-0.02%
2023/06/0700.001016.1516.20-104,835-0.21%
2023/06/06116.2500.0016.0014,8480.02%
2023/06/05116.35216.6316.25-14,844-0.02%
2023/06/02116.2000.0016.1014,7470.02%
2023/05/23216.2800.0016.3024,5860.04%
2023/05/191116.7700.0016.25114,5320.24%
2023/05/17216.13116.3015.9014,3010.02%
2023/05/161715.9900.0016.00174,2000.40%
2023/05/0900.00816.6016.10-83,901-0.21%
2023/05/04116.95117.4016.9503,7430.00%
2023/05/03217.3300.0017.2523,6900.05%
2023/05/02517.9000.0017.8053,6230.14%
2023/04/271118.16818.7118.1533,1300.10%
2023/04/261616.885316.0317.95-372,030-1.82%
2023/04/254016.50316.4516.35371,4082.63%
2023/04/2400.00115.6015.60-1826-0.12%
2023/04/17014.4000.0014.6006950.00%
2023/04/12014.4500.0014.3506750.00%
2023/04/10014.28014.3014.2006780.00%
2023/03/31014.2000.0014.1507120.00%
2023/03/14114.2000.0014.2019520.11%
2023/02/08215.4500.0015.3521,4520.14%
2023/02/07215.5000.0015.5521,4360.14%
2023/02/06215.4000.0015.4021,4310.14%
2023/01/31115.2000.0015.3011,4290.07%
2023/01/10115.2500.0015.0511,4450.07%
2022/12/26115.3500.0015.4011,5120.07%
2022/12/2200.00115.1515.15-11,528-0.07%
2022/12/0800.00115.6015.65-11,537-0.07%
2022/12/0700.00115.6015.50-11,501-0.07%
2022/12/05216.6000.0016.3021,4520.14%
2022/12/02316.48316.3516.4001,4000.00%
2022/12/0100.00617.1417.15-61,215-0.49%
2022/11/2800.00713.7413.85-71,103-0.63%
2022/11/2300.00113.9513.95-11,246-0.08%
2022/11/1800.00514.1314.00-51,322-0.38%
2022/11/14714.0500.0014.0571,4800.47%
2022/11/11613.9100.0013.9061,4660.41%
2022/10/19113.2500.0013.3011,7920.06%
2022/09/30214.3000.0014.5522,2700.09%
2022/09/27314.4500.0014.5032,2740.13%
2022/09/1200.001016.9416.75-102,369-0.42%
2022/09/06517.7200.0017.2052,3600.21%
2022/09/053216.863216.7616.8502,2350.00%
2022/09/022716.942717.1416.9002,2300.00%
2022/09/012117.064217.6117.05-212,231-0.94%
2022/08/3100.00117.8517.80-12,125-0.05%
2022/08/2900.00117.2017.30-12,125-0.05%
2022/08/25117.6000.0017.7512,3440.04%
2022/08/2400.00117.4517.55-12,387-0.04%
2022/08/1900.00117.2017.00-12,397-0.04%
2022/08/181317.19117.2017.25122,3160.52%
2022/08/1600.00116.8016.80-12,302-0.04%
2022/08/10115.6500.0015.7012,3030.04%
2022/08/05215.3500.0015.3022,5760.08%
2022/08/01116.4000.0016.4012,7830.04%
2022/07/25316.8000.0016.5032,6900.11%
2022/07/0700.00315.6016.00-33,154-0.10%
2022/06/2200.00216.9516.85-25,290-0.04%
2022/06/21317.8500.0017.8535,8000.05%
2022/06/13119.9500.0019.9018,6210.01%
2022/06/1000.002820.5420.80-288,629-0.32%
2022/06/0600.001020.3020.45-108,747-0.11%
2022/06/021021.2500.0020.75108,6880.12%
2022/05/30520.3000.0020.1558,5710.06%
2022/05/27219.6500.0019.7528,5070.02%
2022/05/24119.5000.0019.3518,5790.01%
2022/05/23519.7500.0019.6558,5700.06%
2022/05/18219.7800.0019.6528,6430.02%
2022/05/17119.4500.0019.5018,6530.01%
2022/05/13518.5000.0018.6558,5630.06%
2022/05/1200.00118.4018.40-18,588-0.01%
2022/05/10318.7000.0018.7538,5460.04%
2022/04/28119.6000.0019.6019,0460.01%
2022/04/2700.00119.2019.70-19,035-0.01%
2022/04/251421.171321.4620.9019,0760.01%
2022/04/22522.2000.0021.6059,0140.06%
2022/04/21421.8500.0021.7549,1230.04%
2022/04/20122.0500.0021.9019,1640.01%
2022/04/18122.0500.0022.0019,1830.01%
2022/04/15221.9500.0021.9529,1160.02%
2022/04/13122.6500.0022.55110,0960.01%
2022/04/12123.0000.0022.75110,1730.01%
2022/04/11124.0000.0023.60110,1450.01%
2022/04/08223.80423.7424.45-29,774-0.02%
2022/03/30223.68123.6023.60111,2140.01%
2022/03/2900.00424.8024.15-411,625-0.03%
2022/03/28523.99523.7523.65013,0210.00%
2022/03/251024.12423.8023.40612,9810.05%
2022/03/24323.98524.8524.30-212,966-0.02%
2022/03/231524.161523.9524.20012,6640.00%
2022/03/22124.251323.1524.45-1212,188-0.10%
2022/03/212322.712822.7422.40-511,633-0.04%
2022/03/181422.26221.2522.151211,5350.10%
2022/03/17320.62221.0520.75111,5160.01%
2022/03/1500.00119.5019.50-111,281-0.01%
2022/03/08119.6500.0019.65115,7490.01%
2022/03/07120.70220.0020.25-116,613-0.01%
2022/03/04221.3800.0021.15217,2600.01%
2022/02/24221.88121.6021.35117,3870.01%
2022/02/23122.3000.0022.70117,3670.01%
2022/02/22122.652022.0022.05-1917,383-0.11%
2022/02/21122.8500.0022.85117,3880.01%
2022/02/18323.13723.5523.55-417,383-0.02%
2022/02/14122.3000.0022.25119,0350.01%
2022/02/11123.20723.2523.25-620,614-0.03%
2022/02/09223.6000.0023.45222,6930.01%
2022/02/08122.55122.8522.90022,9990.00%
2022/01/26222.10221.5021.75023,5930.00%
2022/01/2500.00321.9221.60-323,606-0.01%
2022/01/2400.00521.7022.55-523,548-0.02%
2022/01/21122.2000.0022.30123,4990.00%
2022/01/17823.731023.4024.05-223,452-0.01%
2022/01/12126.1500.0025.75123,4340.00%
2022/01/11225.6800.0025.50223,6670.01%
2022/01/07127.754428.1527.25-4325,004-0.17%
2022/01/061227.2000.0026.601225,1830.05%
2022/01/05126.902027.1027.20-1925,289-0.08%
2022/01/04227.551527.7227.50-1325,287-0.05%
2022/01/031627.8000.0027.801625,2700.06%
2021/12/301028.691028.2628.15025,1820.00%
2021/12/294028.631828.3228.302225,0010.09%
2021/12/281728.59729.6628.101024,6600.04%
2021/12/27328.234428.3128.20-4123,893-0.17%
2021/12/243129.26929.0328.902223,7060.09%
2021/12/232829.40529.0028.652323,2030.10%
2021/12/225629.125329.0129.00322,6600.01%
2021/12/21226.95527.0527.35-320,807-0.01%
2021/12/20525.1000.0024.90520,6240.02%
2021/12/171224.711624.6224.70-420,425-0.02%
2021/12/161225.881125.7225.65120,2400.00%
2021/12/15225.806025.8825.80-5820,170-0.29%
2021/12/141627.831227.3026.50420,0880.02%
2021/12/133627.642527.1527.551120,2140.05%
2021/12/104329.2615728.7628.60-11420,015-0.57% 大賣/鉅額交易
2021/12/094129.112928.7429.201219,8270.06%
2021/12/085029.375929.0728.70-919,524-0.05%
2021/12/072828.39328.9327.952518,8140.13%
2021/12/062129.671629.6728.90518,3840.03%
2021/12/032929.90829.1928.602117,7410.12%
2021/12/0217832.4795.131.2729.1082.916,9670.49% 大買/
2021/12/013828.801330.1730.452514,8290.17%
2021/11/303527.21627.4527.702913,9190.21%
2021/11/2500.00324.7324.90-313,074-0.02%
2021/11/24823.80523.9024.20313,0200.02%
2021/11/1900.00223.4023.95-212,878-0.02%
2021/11/16223.00523.3522.90-312,730-0.02%
2021/11/1500.005322.8423.80-5312,645-0.42%
2021/11/1200.00225.1523.80-212,433-0.02%
2021/11/11147.126.3910526.5626.4042.112,3120.34% 大買/大賣/
2021/11/107724.7510125.0325.55-2410,797-0.22% 大賣/
2021/11/095121.49123.2523.25509,1710.55%
2021/11/087820.5413220.3621.15-548,388-0.64% 大賣/
2021/11/05118.9000.0019.5516,9480.01%
2021/11/044616.6500.0017.80466,4690.71%
2021/11/02517.1000.0015.8055,7620.09%
2021/11/0100.00317.3217.15-35,663-0.05%
2021/10/29117.3000.0017.1015,5900.02%
2021/10/2600.0010017.6516.55-1005,408-1.85%
2021/10/2200.001016.3516.75-105,239-0.19%
2021/10/2100.00216.3016.80-25,167-0.04%
2021/10/20717.342017.2017.35-135,034-0.26%
2021/10/191817.401817.5017.5004,8580.00%
2021/10/182417.24818.2018.20164,5430.35%
2021/10/1515016.034416.2616.551064,1982.52% 大買/鉅額交易
2021/10/142914.981615.3915.45132,9220.44%
2021/10/13513.96414.0014.0511,8080.06%
2021/10/1200.00212.8012.80-21,528-0.13%
2021/10/0800.00211.6511.65-21,401-0.14%
2021/10/0519.3819.499.5801,2370.00%
2021/10/01110.1500.009.7411,2180.08%
2021/09/2429.80610.009.77-41,165-0.34%
2021/09/23110.10210.1510.10-11,133-0.09%
2021/09/17310.60110.8010.4029860.20%
2021/09/16611.23411.3911.4527900.25%
2021/09/15110.00310.4510.45-2385-0.52%
2021/07/1239.9700.009.9638340.36%
2021/06/2109.9200.009.7109420.00%
2021/06/1109.9600.009.8809690.00%
2021/05/2700.0019.519.58-1981-0.10%
2021/05/2519.9000.009.7119750.10%
2021/05/12310.1500.0010.3039780.31%
2021/05/11411.4300.0011.1049560.42%
2021/05/07211.5000.0011.6029430.21%
2021/04/2800.00312.2012.25-3865-0.35%
2021/04/22411.683.512.0411.550.57860.06%
2021/04/19311.4000.0011.6037250.41%
2021/03/2900.008.510.6110.70-8.51,036-0.82%
2021/03/23010.4500.0010.3001,0820.00%
2021/01/2000.0019.859.75-11,265-0.08%
2021/01/1900.00110.009.97-11,254-0.08%
2021/01/13110.4000.0010.4011,2220.08%
2020/12/23111.1000.0011.1011,0970.09%
2020/12/2100.001012.3011.80-101,038-0.96%
2020/11/1600.0019.9910.00-1528-0.19%
2020/11/10110.1000.0010.0516830.15%
2020/10/2900.0019.989.98-1708-0.14%
2020/09/30110.0000.0010.0017880.13%
2020/08/2400.003010.5010.50-30547-5.48%
2020/08/173011.3000.0011.20304696.39%
2020/07/2100.00110.6510.65-1341-0.29%
2020/07/20111.0000.0010.7013340.30%
2020/07/1700.00210.5010.55-2321-0.62%
2020/07/15211.3500.0010.8022980.67%
2020/06/0900.0019.989.98-1259-0.39%
2020/03/2000.0058.218.31-5582-0.86%
2020/02/0400.00111.2511.05-1376-0.27%
2020/01/1700.00211.1010.75-2259-0.77%
2020/01/162311.072211.1010.7012310.43%
2020/01/1300.0059.609.62-5134-3.71%
2019/11/2958.8000.008.7951134.40%
2019/10/070.38.6700.008.680.31140.26%
2019/09/200.38.8400.008.850.31080.28%
2019/09/1618.9000.008.9811080.92%
2019/07/260.29.3000.009.300.2750.28%
2019/07/2500.0039.209.42-373-4.08%
2019/06/280.29.2300.009.230.2620.30%
2019/06/2119.2500.009.241661.50%
2019/06/190.19.2000.009.230.1700.14%
2019/05/290.59.1100.009.130.5770.65%
2019/03/1819.7200.009.7711280.78%
2019/02/1429.8000.009.8021981.01%
2018/12/10210.4000.0010.4022560.78%
2018/08/2129.8500.009.8523390.59%
2018/07/1100.00211.3510.20-2464-0.43%
2018/06/06211.4000.0011.3523770.53%
2018/05/18110.9000.0011.1013620.28%
2018/05/1000.00111.8511.70-1362-0.28%
2018/05/0400.00111.8011.75-1241-0.41%
2018/03/29212.8000.0012.6522370.84%
2018/03/28112.80112.8513.0002480.00%
2018/01/0800.00114.3514.10-1327-0.31%
2018/01/0500.00114.2014.10-1322-0.31%
2018/01/0300.000.114.2014.25-0.1318-0.02%
三晃 相關文章