中華化 (1727)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	29.40	0	0.00	29.35	1	1,706	0.06%
2024/05/10	2	29.40	0	0.00	29.55	2	1,709	0.12%
2024/05/09	2	29.75	2	30.10	29.95	0	1,703	0.00%
2024/05/03	0	0.00	1	29.85	29.60	-1	1,643	-0.06%
2024/05/02	1	30.25	0	0.00	30.15	1	1,637	0.06%
2024/04/29	0	0.00	2	29.85	30.20	-2	1,630	-0.12%
2024/04/25	1	29.50	1	29.50	29.45	0	1,611	0.00%
2024/04/19	1	29.15	0	0.00	28.80	1	1,604	0.06%
2024/04/16	0	0.00	5	29.25	28.95	-5	1,576	-0.32%
2024/04/11	0	0.00	2	29.73	29.65	-2	1,561	-0.13%
2024/04/09	4	29.65	0	0.00	29.35	4	1,547	0.26%
2024/04/03	6	29.41	0	0.00	29.45	6	1,535	0.39%
2024/04/02	2	30.75	0	0.00	30.20	2	1,495	0.13%
2024/04/01	1	30.20	0	0.00	30.20	1	1,484	0.07%
2024/03/29	0	0.00	7	30.15	29.75	-7	1,469	-0.48%
2024/03/28	2	29.70	0	0.00	29.40	2	1,431	0.14%
2024/03/27	3	30.30	0	0.00	30.15	3	1,423	0.21%
2024/03/26	0	0.00	33	29.91	29.40	-33	1,394	-2.37%
2024/03/25	36	30.40	8	30.13	30.90	28	1,360	2.06%
2024/03/20	1	28.35	0	0.00	28.20	1	1,335	0.07%
2024/03/18	0	0.00	4	28.10	28.35	-4	1,337	-0.30%
2024/03/15	1	27.75	0	0.00	27.95	1	1,342	0.07%
2024/03/14	10	28.55	1	28.50	28.20	9	1,341	0.67%
2024/03/13	0	0.00	1	28.50	28.20	-1	1,344	-0.07%
2024/03/08	1	29.00	6	28.75	28.55	-5	1,389	-0.36%
2024/03/07	2	29.85	9	30.17	29.85	-7	1,485	-0.47%
2024/03/05	2	31.30	1	31.00	30.90	1	1,462	0.07%
2024/03/04	25	31.65	25	32.03	31.25	0	1,440	0.00%
2024/03/01	6	32.68	1	31.45	31.25	5	1,383	0.36%
2024/02/29	31	32.85	29	33.47	33.60	2	1,277	0.16%
2024/02/27	45	32.96	60	33.37	33.85	-15	1,010	-1.49%
2024/02/20	0	0.00	9	28.37	28.35	-9	654	-1.38%
2024/02/16	5	27.40	0	0.00	27.70	5	650	0.77%
2024/01/09	5	28.80	0	0.00	28.20	5	837	0.60%
2023/12/15	5	29.80	0	0.00	29.55	5	816	0.61%
2023/12/14	3	29.50	2	29.40	29.40	1	809	0.12%
2023/12/13	0	0.00	5	29.55	29.55	-5	803	-0.62%
2023/12/07	0	0.00	15	30.42	30.05	-15	785	-1.91%
2023/12/05	5	30.80	0	0.00	30.85	5	770	0.65%
2023/12/04	5	31.40	0	0.00	31.40	5	729	0.69%
2023/11/22	10	29.38	0	0.00	29.10	10	600	1.67%
2023/11/21	4	29.10	0	0.00	28.85	4	595	0.67%
2023/10/26	0	0.00	15	29.55	28.95	-15	1,086	-1.38%
2023/10/25	0	0.00	35	29.60	29.55	-35	1,117	-3.13%
2023/10/24	51	29.46	0	0.00	29.90	51	1,170	4.36%
2023/10/06	0	0.00	1	28.90	28.90	-1	1,480	-0.07%
2023/10/05	2	28.80	0	0.00	28.50	2	1,500	0.13%
2023/09/25	1	30.15	0	0.00	29.75	1	1,638	0.06%
2023/09/07	1	29.90	0	0.00	29.75	1	2,070	0.05%
2023/09/05	0	0.00	1	30.40	30.45	-1	2,150	-0.05%
2023/09/01	1	30.95	0	0.00	30.90	1	2,217	0.05%
2023/08/24	1	29.00	0	0.00	28.95	1	3,048	0.03%
2023/08/09	2	30.93	0	0.00	30.95	2	4,208	0.05%
2023/08/08	1	31.50	0	0.00	31.10	1	4,223	0.02%
2023/08/07	3	32.30	2	32.33	32.15	1	4,249	0.02%
2023/08/04	20	33.80	12	33.63	33.20	8	4,229	0.19%
2023/08/02	3	36.87	10	35.87	37.60	-7	4,117	-0.17%
2023/07/31	5	35.62	0	0.00	34.70	5	3,987	0.13%
2023/07/28	2	36.40	0	0.00	36.40	2	4,002	0.05%
2023/07/27	1	35.70	6	36.68	35.75	-5	4,005	-0.12%
2023/07/26	1	35.60	2	34.85	34.75	-1	3,994	-0.03%
2023/07/24	4	35.21	6	35.33	35.15	-2	4,863	-0.04%
2023/07/21	11	35.72	7	35.65	35.95	4	5,413	0.07%
2023/07/20	0	0.00	4	33.80	33.80	-4	5,406	-0.07%
2023/07/19	1	31.25	0	0.00	30.75	1	5,423	0.02%
2023/07/17	0	0.00	5	31.44	32.40	-5	5,459	-0.09%
2023/07/13	0	0.00	0.2	32.45	32.15	-0.2	5,503	0.00%
2023/07/12	2	32.40	0	33.00	32.35	2	5,512	0.04%
2023/07/11	0	0.00	0	33.35	33.25	0	5,491	0.00%
2023/07/07	1	33.15	0	0.00	33.85	1	5,473	0.02%
2023/07/06	2	34.83	0	0.00	34.30	2	5,455	0.04%
2023/07/03	0	0.00	2	35.65	35.85	-2	5,387	-0.04%
2023/06/30	1	34.60	1	34.50	34.65	0	5,334	0.00%
2023/06/28	1	35.50	0	0.00	35.30	1	5,278	0.02%
2023/06/27	0	35.75	0	0.00	35.70	0	5,254	0.00%
2023/06/21	2	37.98	0	0.00	36.75	2	5,188	0.04%
2023/06/20	5	37.40	1	37.75	37.45	4	5,035	0.08%
2023/06/14	0.1	37.15	0	0.00	37.00	0.1	4,901	0.00%
2023/06/13	1	37.50	0	0.00	37.50	1	4,880	0.02%
2023/06/12	0.1	38.06	0	0.00	37.70	0.1	4,848	0.00%
2023/06/08	5	40.46	0	0.00	39.70	5	4,761	0.11%
2023/06/05	6	44.20	16	42.38	41.55	-10	4,635	-0.22%
2023/06/02	5	43.05	10	41.75	41.70	-5	4,368	-0.11%
2023/06/01	21	43.10	18	43.08	43.25	3	4,190	0.07%
2023/05/30	1	39.40	1	39.75	39.10	0	3,855	0.00%
2023/05/25	2	42.00	0	0.00	41.50	2	3,742	0.05%
2023/05/24	4	40.50	3	40.75	42.40	1	3,658	0.03%
2023/05/23	21	41.08	21	40.74	40.75	0	3,563	0.00%
2023/05/19	0	41.80	0	0.00	40.55	0	3,315	0.00%
2023/05/18	11	37.46	1	38.45	38.45	10	3,051	0.33%
2023/05/17	2	37.68	2	37.60	37.85	0	2,954	0.00%
2023/05/15	0	0.00	6	36.25	36.10	-6	2,610	-0.23%
2023/05/02	0	0.00	2	41.00	41.45	-2	2,316	-0.09%
2023/04/28	12	39.44	10	40.00	40.80	2	2,253	0.09%
2023/04/27	25	38.88	26	40.11	40.20	-1	1,654	-0.06%
2023/04/26	13	34.10	15	34.13	36.55	-2	1,341	-0.15%
2023/04/25	2	32.20	1	33.20	33.25	1	716	0.14%
2023/04/21	1	28.40	0	0.00	27.50	1	445	0.22%
2023/04/19	0	0.00	1	27.75	27.80	-1	375	-0.27%
2023/04/18	1	27.30	0	0.00	26.60	1	300	0.33%
2023/04/12	0	0.00	0.1	26.05	26.10	-0.1	270	-0.03%
2023/03/09	0	0.00	1	27.25	26.70	-1	529	-0.19%
2023/03/08	1	26.90	0	0.00	27.25	1	544	0.18%
2023/02/15	0	0.00	0.3	26.50	26.50	-0.3	529	-0.06%
2023/01/11	0	0.00	0.1	25.00	24.80	-0.1	570	-0.01%
2023/01/09	0	0.00	0.1	25.35	25.25	-0.1	576	-0.02%
2022/12/29	0	0.00	1	24.90	24.60	-1	621	-0.16%
2022/12/14	0.5	28.15	0	0.00	27.85	0.5	699	0.07%
2022/12/01	1	29.30	2	29.63	29.40	-1	637	-0.16%
2022/11/21	0	0.00	1	25.00	25.10	-1	575	-0.17%
2022/11/07	2.1	24.72	2	25.10	24.90	0.1	801	0.01%
2022/10/28	0	0.00	5	23.80	22.75	-5	820	-0.61%
2022/10/27	5	23.40	0	0.00	23.35	5	824	0.61%
2022/10/17	0	0.00	1	22.90	24.15	-1	1,148	-0.09%
2022/10/14	0	0.00	2	24.60	24.60	-2	1,156	-0.17%
2022/09/30	0	0.00	1	26.15	27.30	-1	1,303	-0.08%
2022/09/20	1	29.80	1	29.35	29.10	0	1,376	0.00%
2022/09/19	1	28.60	0	0.00	28.55	1	1,370	0.07%
2022/09/12	0	0.00	1	30.70	30.65	-1	1,466	-0.07%
2022/09/06	2	29.90	1	31.05	29.70	1	1,517	0.07%
2022/09/05	1	30.40	0	0.00	30.35	1	1,522	0.07%
2022/09/01	0	0.00	1	32.65	32.40	-1	1,524	-0.07%
2022/08/31	1	32.85	1	32.20	32.90	0	1,531	0.00%
2022/08/30	0	0.00	1	31.90	32.05	-1	1,560	-0.06%
2022/08/29	1	31.45	0	0.00	31.35	1	1,594	0.06%
2022/08/24	1	33.45	0	0.00	32.60	1	2,229	0.04%
2022/08/23	1	33.45	1	33.20	32.30	0	2,208	0.00%
2022/08/22	0	0.00	4	32.95	32.85	-4	2,265	-0.18%
2022/08/19	4	34.43	1	33.30	33.05	3	2,246	0.13%
2022/08/01	0	0.00	1	32.45	32.45	-1	2,338	-0.04%
2022/07/22	1	33.70	1	35.75	35.75	0	2,271	0.00%
2022/07/19	0	0.00	1	31.65	31.75	-1	2,304	-0.04%
2022/07/15	1	30.80	0	0.00	30.80	1	2,477	0.04%
2022/07/11	9	32.48	9	31.00	31.00	0	2,795	0.00%
2022/06/22	1	33.50	0	0.00	33.60	1	5,447	0.02%
2022/06/16	1	39.85	0	0.00	38.50	1	7,089	0.01%
2022/06/15	10	41.15	0	0.00	40.60	10	7,187	0.14%
2022/06/06	46	45.02	43	44.19	45.90	3	7,128	0.04%
2022/06/02	12	44.80	12	45.38	46.15	0	7,015	0.00%
2022/06/01	4	40.66	4	41.99	42.70	0	6,653	0.00%
2022/05/30	1	39.95	5	40.10	39.70	-4	6,503	-0.06%
2022/05/23	1	39.70	0	0.00	39.50	1	6,471	0.02%
2022/05/13	0	0.00	1	37.40	37.35	-1	6,501	-0.02%
2022/05/12	1	36.85	0	0.00	36.40	1	6,502	0.02%
2022/05/05	10	42.40	10	42.20	42.20	0	6,599	0.00%
2022/04/27	0	0.00	1	43.40	42.00	-1	6,730	-0.01%
2022/04/26	1	47.20	0	0.00	46.00	1	6,709	0.01%
2022/04/22	47	49.01	51	49.14	48.35	-4	6,772	-0.06%
2022/04/21	1	47.60	1	47.60	47.00	0	6,695	0.00%
2022/04/19	3	48.83	2	48.10	47.30	1	6,780	0.01%
2022/04/18	4	47.75	0	0.00	47.30	4	6,678	0.06%
2022/04/15	1	47.25	1	47.90	47.00	0	6,766	0.00%
2022/04/14	23	48.95	25	48.79	48.50	-2	7,394	-0.03%
2022/04/13	1	47.85	1	48.00	47.95	0	7,397	0.00%
2022/04/12	2	49.48	9	49.17	49.30	-7	7,342	-0.10%
2022/04/11	74	51.10	62	51.03	51.00	12	7,236	0.17%
2022/04/08	49	49.78	50	50.00	49.30	-1	6,819	-0.01%
2022/04/07	3	48.10	2	49.85	47.00	1	6,700	0.01%
2022/04/06	0	0.00	2	49.25	49.25	-2	6,739	-0.03%
2022/04/01	21	52.18	24	50.95	50.30	-3	6,892	-0.04%
2022/03/31	11	51.79	11	51.72	50.80	0	6,731	0.00%
2022/03/30	5.5	49.50	12	49.75	50.50	-6.5	6,382	-0.10%
2022/03/29	18	50.83	17	50.95	50.60	1	6,296	0.02%
2022/03/28	6	49.67	2	49.55	49.75	4	6,880	0.06%
2022/03/25	6	49.09	1	49.80	47.70	5	6,773	0.07%
2022/03/24	10	50.48	12	50.81	49.20	-2	6,715	-0.03%
2022/03/23	10.1	51.08	10	51.81	48.70	0.1	6,494	0.00%
2022/03/22	25	49.63	33	48.86	51.10	-8	6,098	-0.13%
2022/03/21	26	45.40	35	45.13	46.50	-9	5,639	-0.16%
2022/03/18	6	41.17	2	41.73	43.20	4	5,236	0.08%
2022/03/17	2	39.00	3	39.32	39.30	-1	5,180	-0.02%
2022/03/16	0	0.00	1	37.15	37.85	-1	5,204	-0.02%
2022/03/15	1	38.05	0	0.00	37.30	1	5,256	0.02%
2022/03/14	0	0.00	1	38.80	38.80	-1	5,374	-0.02%
2022/03/11	1	38.45	0	0.00	38.55	1	5,457	0.02%
2022/03/04	0	0.00	1	40.10	39.90	-1	6,944	-0.01%
2022/03/03	1	41.20	0	0.00	40.30	1	7,108	0.01%
2022/03/01	0	0.00	1	40.00	40.45	-1	7,494	-0.01%
2022/02/25	1	39.55	1	39.45	39.10	0	8,365	0.00%
2022/02/24	1	39.30	1	39.45	39.05	0	8,603	0.00%
2022/02/23	2	40.63	2	40.28	40.70	0	8,677	0.00%
2022/02/16	0	0.00	0.1	42.43	42.20	-0.1	9,951	0.00%
2022/02/15	11	41.92	11	41.83	41.80	0	10,467	0.00%
2022/02/14	0	0.00	12	41.48	40.65	-12	11,667	-0.10%
2022/02/10	11	43.53	0	0.00	42.80	11	14,138	0.08%
2022/02/09	3	42.83	0	0.00	42.70	3	15,551	0.02%
2022/02/07	0	0.00	1	41.30	41.60	-1	16,338	-0.01%
2022/01/26	0	0.00	1	39.60	39.70	-1	16,462	-0.01%
2022/01/25	12	40.30	1	41.80	39.45	11	16,729	0.07%
2022/01/24	1	40.00	1	39.80	41.05	0	16,987	0.00%
2022/01/21	2.1	41.34	2	41.60	40.90	0.1	17,305	0.00%
2022/01/20	1	42.80	1	42.40	42.40	0	17,489	0.00%
2022/01/19	1	42.35	1	42.45	43.25	0	17,911	0.00%
2022/01/17	1	43.15	2	41.95	43.10	-1	19,153	-0.01%
2022/01/14	0.1	43.15	1	44.10	42.85	-1	19,865	0.00%
2022/01/13	0	0.00	2.2	46.77	44.85	-2.2	21,148	-0.01%
2022/01/12	1	47.00	0	0.00	46.60	1	22,235	0.00%
2022/01/11	2.1	48.82	3	48.02	47.40	-0.9	24,560	0.00%
2022/01/10	4	49.16	10	48.82	49.20	-6	25,156	-0.02%
2022/01/07	21	51.61	17	52.93	50.80	4	25,877	0.02%
2022/01/06	1	50.40	0	0.00	48.20	1	26,881	0.00%
2022/01/04	2	50.60	0	0.00	49.70	2	28,687	0.01%
2022/01/03	1	49.75	1	50.50	50.60	0	29,422	0.00%
2021/12/30	10.1	51.28	9	50.91	50.80	1.1	30,904	0.00%
2021/12/29	2	51.35	2	49.93	50.70	0	31,154	0.00%
2021/12/28	2	51.05	1	51.50	49.20	1	31,385	0.00%
2021/12/27	0	0.00	6	48.55	48.85	-6	31,212	-0.02%
2021/12/23	0	0.00	10	49.57	49.65	-10	31,231	-0.03%
2021/12/22	18.8	51.99	5	52.16	50.30	13.8	31,134	0.04%
2021/12/20	5	47.95	0	0.00	46.55	5	30,178	0.02%
2021/12/17	1	47.00	0	0.00	46.20	1	30,171	0.00%
2021/12/14	3	49.05	2	48.05	47.65	1	30,407	0.00%
2021/12/13	2	49.40	4	48.43	48.30	-2	32,798	-0.01%
2021/12/10	1	50.00	3	49.33	49.05	-2	34,102	-0.01%
2021/12/08	3	51.63	3	52.20	51.00	0	35,621	0.00%
2021/12/07	1	51.00	0	0.00	51.10	1	36,401	0.00%
2021/12/06	7	52.64	6	51.65	52.10	1	36,831	0.00%
2021/12/03	7	52.37	12	52.12	52.20	-5	37,386	-0.01%
2021/12/02	14	54.07	20	53.57	52.00	-6	37,821	-0.02%
2021/12/01	7	52.49	5	52.02	53.40	2	37,767	0.01%
2021/11/30	7	51.56	4.2	53.69	51.00	2.8	38,116	0.01%
2021/11/29	6	49.21	0	0.00	49.30	6	38,008	0.02%
2021/11/26	2.1	51.42	2.1	51.28	50.70	0	38,036	0.00%
2021/11/25	11	55.22	6	54.97	52.50	5	38,113	0.01%
2021/11/24	200.2	58.41	311	56.67	54.10	-110.8	37,863	-0.29%	大買/大賣/鉅額交易
2021/11/23	100	54.70	3.4	56.67	56.70	96.6	37,016	0.26%
2021/11/19	10	51.74	5	52.22	52.30	5	36,883	0.01%
2021/11/18	2.2	51.50	6	52.33	51.60	-3.8	36,851	-0.01%
2021/11/17	6.2	54.28	6	52.73	52.90	0.2	36,805	0.00%
2021/11/16	12.1	53.58	5	55.84	52.20	7.1	36,882	0.02%
2021/11/15	1.1	57.19	51	55.94	54.50	-49.9	36,855	-0.14%
2021/11/12	64	57.42	13.2	54.31	56.00	50.9	36,427	0.14%
2021/11/11	63.2	59.09	58.1	59.38	55.00	5.1	35,988	0.01%
2021/11/10	71.1	56.59	126	55.77	57.30	-54.9	34,902	-0.16%	大賣/
2021/11/09	12	50.65	64	49.84	53.70	-52	33,119	-0.16%
2021/11/08	226	52.89	121	49.44	48.85	105	32,449	0.32%	大買/大賣/鉅額交易
2021/11/05	22	50.80	25.8	49.64	51.60	-3.8	31,015	-0.01%
2021/11/04	0	0.00	21	46.95	46.95	-21	30,401	-0.07%
2021/11/03	1	42.85	1	43.20	42.70	0	30,121	0.00%
2021/11/02	16.1	42.99	0	0.00	42.60	16.1	29,969	0.05%
2021/11/01	21	45.31	24	45.33	46.00	-3	29,659	-0.01%
2021/10/29	16	45.41	9	44.96	44.10	7	29,288	0.02%
2021/10/28	0	0.00	0.3	44.95	44.90	-0.3	28,924	0.00%
2021/10/27	11	46.60	11	45.89	46.35	0	28,686	0.00%
2021/10/26	12	47.60	16	45.53	45.05	-4	28,220	-0.01%
2021/10/25	40	45.85	70.2	47.33	46.95	-30.2	27,715	-0.11%
2021/10/22	70	48.54	43.2	48.51	46.00	26.8	26,893	0.10%
2021/10/21	75	49.03	73	48.09	48.80	2	26,076	0.01%
2021/10/20	84	46.18	126	45.75	47.50	-42	24,705	-0.17%	大賣/
2021/10/19	223.2	46.37	172	44.84	44.15	51.2	23,525	0.22%	大買/大賣/
2021/10/18	10.1	42.68	10	43.33	43.55	0.1	21,131	0.00%
2021/10/15	24	38.58	129	38.24	39.60	-105	20,417	-0.51%	大賣/鉅額交易
2021/10/14	201	39.24	109	38.15	36.00	92	19,525	0.47%	大買/大賣/
2021/10/13	60	38.77	56	39.71	39.90	4	17,825	0.02%
2021/10/12	57	34.78	143.2	34.87	36.30	-86.2	16,891	-0.51%	大賣/
2021/10/08	293	33.71	224	32.65	33.00	69	15,897	0.43%	大買/大賣/
2021/10/07	28	32.70	17	33.66	32.80	11	15,122	0.07%
2021/10/06	32	30.79	30	31.23	31.55	2	13,560	0.01%
2021/10/05	2	27.45	0	0.00	28.70	2	13,123	0.02%
2021/10/04	1.1	26.53	0	0.00	26.10	1.1	12,739	0.01%
2021/09/30	0	0.00	1	32.10	31.40	-1	12,586	-0.01%
2021/09/24	0	0.00	5	31.80	30.40	-5	12,373	-0.04%
2021/09/23	1	32.20	0	0.00	31.60	1	12,332	0.01%
2021/09/22	3	31.75	2.3	30.68	32.40	0.7	12,268	0.01%
2021/09/17	2.1	32.22	4.5	32.14	31.75	-2.4	12,148	-0.02%
2021/09/16	295.1	35.31	322	35.86	34.45	-26.9	11,932	-0.23%	大買/大賣/
2021/09/15	86.3	33.62	88.6	33.92	34.90	-2.3	9,435	-0.02%
2021/09/14	36.4	30.60	15	31.01	31.75	21.4	8,063	0.27%
2021/09/13	51	28.33	79	28.53	28.90	-28	7,276	-0.38%
2021/09/10	33	27.05	15	27.45	26.30	18	6,411	0.28%
2021/09/09	25	24.48	33	24.75	26.25	-8	5,509	-0.15%
2021/09/08	34	25.46	8	26.56	23.90	26	4,993	0.52%
2021/09/07	21	24.76	14	25.01	25.50	7	4,325	0.16%
2021/09/06	3	24.60	47	25.13	25.20	-44	3,756	-1.17%
2021/09/03	101	22.75	110	21.95	22.95	-9	3,384	-0.27%	大買/大賣/
2021/09/02	33	19.99	21	20.21	20.90	12	2,600	0.46%
2021/09/01	1	19.20	1	19.25	19.00	0	2,281	0.00%
2021/08/31	31	18.97	7	18.89	19.35	24	2,101	1.14%
2021/08/27	10	18.35	21	17.52	17.25	-11	1,887	-0.58%
2021/08/26	40	18.37	20	18.30	18.00	20	1,855	1.08%
2021/08/25	14	17.16	2	16.98	18.00	12	1,800	0.67%
2021/08/24	5	18.50	15	18.12	17.35	-10	1,688	-0.59%
2021/08/23	2	18.10	12	18.39	18.40	-10	1,593	-0.63%
2021/08/20	20	18.80	18	18.69	18.60	2	1,471	0.14%
2021/08/19	34	19.09	14	19.35	19.45	20	1,133	1.76%
2021/08/18	0	0.00	25	16.95	17.70	-25	871	-2.87%
2021/08/17	3	17.40	16	16.93	16.10	-13	759	-1.71%
2021/08/16	28	17.45	0	0.00	17.45	28	644	4.34%
2021/08/13	11	15.89	1	15.80	15.95	10	467	2.14%
2021/08/11	0	0.00	2	15.20	14.60	-2	399	-0.50%
2021/07/27	0	0.00	18	15.00	15.10	-18	352	-5.11%
2021/07/23	0	0.00	7	14.90	14.95	-7	352	-1.99%
2021/06/24	8	14.90	0	0.00	15.05	8	357	2.24%
2021/06/18	0	0.00	4	14.80	14.70	-4	351	-1.14%
2021/06/17	2	14.50	0	0.00	14.70	2	341	0.59%
2021/06/16	10	14.58	0	0.00	14.45	10	338	2.95%
2021/06/15	10	14.36	3	14.30	14.40	7	330	2.12%
2021/06/07	1	14.65	1	15.25	15.40	0	287	0.00%
2021/06/03	7	14.18	7	14.15	14.30	0	252	0.00%
2021/06/02	1	14.05	0	0.00	14.05	1	240	0.42%
2021/04/22	0	0.00	30	13.03	12.75	-30	137	-21.82%
2021/04/21	30	13.00	0	0.00	12.95	30	133	22.43%
2021/04/19	1	13.25	0	0.00	13.35	1	118	0.85%
2021/04/14	0	0.00	1.1	12.45	12.30	-1.1	102	-1.02%
2021/03/15	0	0.00	1	10.85	10.85	-1	65	-1.53%
2021/03/09	1	10.95	0	0.00	10.90	1	72	1.38%
2021/02/25	0	0.00	1	10.95	10.95	-1	127	-0.79%
2021/02/22	1	10.85	0	0.00	10.95	1	127	0.78%
2021/01/25	0	0.00	1	10.95	10.95	-1	138	-0.72%
2021/01/18	0	0.00	4	10.75	10.85	-4	135	-2.96%
2020/12/15	1	11.05	0	0.00	11.00	1	125	0.80%
2020/12/11	1	11.15	0	0.00	11.25	1	125	0.80%
2020/10/12	0.1	11.10	0	0.00	10.95	0.1	131	0.04%
2020/09/01	2	11.55	0	0.00	10.85	2	122	1.63%
2020/07/06	0	0.00	5	9.65	9.65	-5	69	-7.19%
2020/03/16	0	0.00	6	9.18	9.18	-6	100	-5.99%
2020/03/13	0	0.00	3	10.10	9.58	-3	97	-3.08%
2020/01/06	2	11.85	0	0.00	11.90	2	63	3.13%
2019/12/20	1	11.70	0	0.00	11.80	1	63	1.58%
2019/12/19	1	11.65	0	0.00	11.70	1	61	1.63%
2019/10/31	1	11.75	0	0.00	11.80	1	77	1.30%
2019/10/30	2	11.70	0	0.00	11.70	2	76	2.60%
2019/10/28	2	11.65	0	0.00	11.65	2	75	2.66%
2019/09/20	1	12.25	0	0.00	12.35	1	65	1.53%
2019/09/19	1	12.50	0	0.00	12.55	1	60	1.66%
2019/08/19	1	12.35	0	0.00	12.25	1	57	1.73%
2019/07/09	1	12.90	0	0.00	12.95	1	102	0.98%
2019/07/04	1	12.90	0	0.00	12.90	1	101	0.98%
2019/06/05	1	13.05	0	0.00	13.15	1	110	0.90%
2019/05/15	1	13.05	0	0.00	13.10	1	121	0.82%
2019/03/06	0	0.00	1	14.10	14.10	-1	50	-1.97%
2019/03/04	0	0.00	1	14.00	14.15	-1	48	-2.04%
2019/02/27	0	0.00	1	14.15	14.20	-1	47	-2.11%
2018/09/25	0	0.00	1	14.95	15.00	-1	104	-0.96%
2018/09/17	1	14.60	0	0.00	14.60	1	100	1.00%
2018/06/29	1	14.45	0	0.00	14.60	1	189	0.53%
2018/06/14	1	15.00	0	0.00	14.95	1	183	0.55%
2018/04/20	0	0.00	1	15.20	15.35	-1	236	-0.42%
2018/01/17	1	16.05	0	0.00	16.10	1	508	0.20%
2018/01/04	1	16.45	0	0.00	16.30	1	374	0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析