神隆 (1789)-永豐金-新竹券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.35
漲跌
▼0.30
漲幅
-1.05%
成交量
1,105張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	28.60	0	0.00	28.35	1	1,478	0.07%
2024/05/22	1	28.70	0	0.00	28.65	1	1,476	0.07%
2024/05/21	5	29.70	5.4	29.58	29.35	-0.4	1,453	-0.02%
2024/05/20	1	29.10	5.1	29.13	29.35	-4.1	1,387	-0.29%
2024/05/17	0	0.00	1	28.55	28.60	-1	1,341	-0.07%
2024/05/16	0	0.00	1	27.95	28.10	-1	1,318	-0.08%
2024/05/10	2	27.65	0	0.00	27.55	2	1,306	0.15%
2024/05/08	1	27.95	0	0.00	27.90	1	1,299	0.08%
2024/05/07	1	28.75	4	28.60	28.20	-3	1,288	-0.23%
2024/05/06	1	28.25	0	28.33	28.30	1	1,274	0.08%
2024/04/30	1.4	28.79	0	0.00	28.70	1.4	1,251	0.11%
2024/04/29	0	0.00	2	29.08	29.10	-2	1,228	-0.16%
2024/04/26	1	27.95	0	0.00	28.15	1	1,176	0.08%
2024/04/25	2	28.03	1	28.35	28.20	1	1,158	0.09%
2024/04/19	1	27.05	0	0.00	26.75	1	1,147	0.09%
2024/04/17	0	0.00	1	27.75	27.75	-1	1,126	-0.09%
2024/04/16	3	27.05	0	0.00	26.95	3	1,118	0.27%
2024/04/15	2	27.48	2	27.58	27.45	0	1,111	0.00%
2024/04/12	2	27.43	1	27.55	27.45	1	1,097	0.09%
2024/04/11	2	28.23	0	0.00	28.05	2	1,069	0.19%
2024/04/10	0	0.00	2	28.48	28.70	-2	1,040	-0.19%
2024/04/09	2	27.83	0	0.00	27.80	2	985	0.20%
2024/04/08	0	0.00	1	28.45	28.30	-1	962	-0.10%
2024/04/03	0	0.00	1	27.80	27.75	-1	919	-0.11%
2024/04/01	1	27.45	0.1	27.64	27.45	0.9	885	0.10%
2024/03/29	1	27.85	2	28.30	27.65	-1	876	-0.11%
2024/03/28	1	27.65	0	0.00	27.65	1	821	0.12%
2024/03/27	0	0.00	0.7	26.18	26.65	-0.7	699	-0.10%
2024/03/25	0	0.00	2	26.60	26.35	-2	685	-0.29%
2024/03/21	2	26.40	0	0.00	26.40	2	674	0.30%
2024/03/20	2	26.50	2	26.75	26.70	0	661	0.00%
2024/03/08	5.1	24.50	0	0.00	24.50	5.1	560	0.92%
2024/03/07	3	25.20	0	0.00	25.10	3	566	0.53%
2024/03/06	0.1	25.35	0	0.00	25.25	0.1	572	0.02%
2024/02/16	0	0.00	1	25.50	25.55	-1	614	-0.16%
2024/02/15	0	0.00	0.3	25.30	25.30	-0.3	620	-0.04%
2024/02/02	0.1	25.45	0	0.00	25.45	0.1	630	0.01%
2024/01/31	1	25.20	0	0.00	25.15	1	701	0.14%
2024/01/18	2	25.60	0	0.00	25.30	2	798	0.25%
2024/01/09	0	0.00	10	26.55	26.40	-10	803	-1.24%
2024/01/05	0	0.00	10	25.95	26.15	-10	790	-1.27%
2024/01/03	1	26.05	0	0.00	26.10	1	801	0.12%
2023/12/19	0	0.00	7	26.15	26.15	-7	795	-0.88%
2023/12/04	0	0.00	6	27.25	27.20	-6	776	-0.77%
2023/12/01	0	0.00	1	26.90	26.85	-1	757	-0.13%
2023/11/15	0	0.00	1	26.00	26.15	-1	738	-0.14%
2023/11/09	1	26.00	1	26.00	25.90	0	777	0.00%
2023/11/08	3	26.20	2	26.30	26.05	1	794	0.13%
2023/11/07	8	27.59	4	28.11	27.45	4	764	0.52%
2023/11/01	1	26.50	0	0.00	26.50	1	824	0.12%
2023/10/31	0.1	26.70	0	0.00	26.50	0.1	835	0.01%
2023/10/27	0	0.00	1	26.55	26.45	-1	950	-0.11%
2023/10/26	0	0.00	4	25.80	25.75	-4	984	-0.41%
2023/10/25	2	26.58	0	0.00	26.35	2	1,004	0.20%
2023/10/24	2	26.45	2	26.18	26.55	0	1,047	0.00%
2023/10/23	0	0.00	1	26.00	25.95	-1	1,110	-0.09%
2023/10/20	0	0.00	4	25.85	25.70	-4	1,160	-0.34%
2023/10/18	2	26.25	0	0.00	26.40	2	1,348	0.15%
2023/10/16	0.1	28.00	0	0.00	27.10	0.1	1,829	0.00%
2023/10/13	2	27.65	0	0.00	27.50	2	2,175	0.09%
2023/10/12	0	0.00	2	27.70	27.80	-2	2,282	-0.09%
2023/09/11	1	26.60	0	0.00	26.75	1	3,013	0.03%
2023/09/05	2	27.25	0	0.00	27.25	2	3,085	0.06%
2023/09/04	0.1	27.60	0	0.00	27.55	0.1	3,102	0.00%
2023/09/01	0	0.00	1	27.70	27.55	-1	3,111	-0.03%
2023/08/31	2	27.10	0	0.00	27.15	2	3,104	0.06%
2023/08/29	0	0.00	10	27.00	27.10	-10	3,106	-0.32%
2023/08/28	0	0.00	13	26.65	26.60	-13	3,105	-0.42%
2023/08/21	0	0.00	180	27.01	27.20	-180	3,100	-5.81%	大賣/鉅額交易
2023/08/18	0.1	27.70	5	27.30	27.30	-4.9	3,089	-0.16%
2023/08/17	5	28.25	0	0.00	28.00	5	3,060	0.16%
2023/08/10	3	29.05	2	28.90	29.05	1	3,039	0.03%
2023/08/09	1	30.75	0	0.00	30.75	1	2,987	0.03%
2023/08/08	1	30.90	0	0.00	30.90	1	2,985	0.03%
2023/08/07	1	32.10	0	0.00	32.10	1	2,970	0.03%
2023/08/01	100	32.70	0	0.00	32.70	100	2,900	3.45%
2023/07/27	0	0.00	15	31.50	31.60	-15	2,847	-0.53%
2023/07/26	4	31.78	0	0.00	31.65	4	2,839	0.14%
2023/07/25	5	33.10	2	32.53	32.80	3	2,850	0.11%
2023/07/24	16	32.15	3	32.17	32.10	13	2,862	0.45%
2023/07/21	96	32.04	1	31.70	31.50	95	2,801	3.39%
2023/07/20	19	31.53	167	31.75	31.30	-148	2,686	-5.51%	大賣/鉅額交易
2023/07/19	159	34.52	17	34.05	33.35	142	2,390	5.94%	大買/鉅額交易
2023/07/18	30	33.86	174	34.81	33.70	-144	2,213	-6.51%	大賣/鉅額交易
2023/07/17	0	0.00	31	33.25	33.25	-31	1,891	-1.64%
2023/07/14	99	30.12	0	0.00	30.25	99	1,806	5.48%
2023/07/11	1	29.30	0	0.00	29.45	1	1,859	0.05%
2023/07/10	2	29.53	4	29.18	29.50	-2	1,849	-0.11%
2023/07/07	10	28.50	22	28.17	28.20	-12	1,800	-0.67%
2023/07/05	24	29.44	2	29.40	29.40	22	1,753	1.25%
2023/07/04	2	30.00	1	30.00	29.75	1	1,727	0.06%
2023/06/30	82	30.18	13	29.93	30.25	69	1,655	4.17%
2023/06/29	0	0.00	19	29.55	29.50	-19	1,584	-1.20%
2023/06/28	31	29.38	2	29.33	29.40	29	1,538	1.88%
2023/06/27	1	28.90	1	29.00	28.75	0	1,495	0.00%
2023/06/20	1	28.95	0	0.00	28.90	1	1,447	0.07%
2023/06/16	1	28.80	1	29.20	28.60	0	1,356	0.00%
2023/06/13	1	27.35	0	27.25	27.70	1	1,214	0.08%
2023/06/12	1.2	27.14	0	0.00	26.90	1.2	1,177	0.10%
2023/05/30	1	26.10	0	0.00	26.05	1	1,208	0.08%
2023/05/29	4	26.19	0	0.00	26.20	4	1,213	0.33%
2023/05/26	10	26.30	0	0.00	26.00	10	1,214	0.82%
2023/05/08	1	27.60	0	0.00	27.55	1	1,167	0.09%
2023/05/04	8	28.65	50	28.60	28.55	-42	1,175	-3.57%
2023/05/03	0	0.00	18	28.62	28.30	-18	1,168	-1.54%
2023/05/02	0	0.00	1	28.75	28.65	-1	1,171	-0.09%
2023/04/28	1	28.75	1	28.60	28.40	0	1,154	0.00%
2023/04/27	1	28.00	1	28.20	28.30	0	1,079	0.00%
2023/04/20	11	27.46	0	0.00	26.95	11	1,018	1.08%
2023/04/19	0	0.00	0.1	27.50	27.30	-0.1	1,006	-0.01%
2023/04/18	1	27.73	1	27.65	27.25	0	990	0.00%
2023/04/17	1	27.90	1	28.15	27.75	0	971	0.00%
2023/04/14	0.1	27.25	1	27.05	27.00	-1	931	-0.10%
2023/04/12	0	0.00	1	26.40	26.30	-1	892	-0.11%
2023/03/31	0	0.00	6	26.08	26.00	-6	1,192	-0.50%
2023/03/30	9	26.25	0	0.00	26.10	9	1,209	0.74%
2023/03/28	16	26.25	0	0.00	26.15	16	1,298	1.23%
2023/03/23	1	25.65	0	0.00	25.65	1	1,475	0.07%
2023/03/22	2	25.70	0	0.00	25.70	2	1,555	0.13%
2023/03/09	0	0.00	1	26.45	26.30	-1	2,021	-0.05%
2023/03/08	1	27.00	1	26.85	26.75	0	2,007	0.00%
2023/03/06	1	26.95	3	26.88	26.75	-2	1,988	-0.10%
2023/03/03	4	26.75	0	0.00	26.80	4	1,984	0.20%
2023/02/23	1	25.90	0	0.00	26.35	1	1,969	0.05%
2023/02/10	1	25.80	0	0.00	25.85	1	1,960	0.05%
2023/02/09	0	0.00	2	27.20	26.70	-2	1,935	-0.10%
2023/01/10	0.1	25.60	0	0.00	25.50	0.1	1,822	0.01%
2022/12/27	0	0.00	6	26.32	26.45	-6	1,723	-0.35%
2022/12/26	6	27.36	0	0.00	27.30	6	1,663	0.36%
2022/12/20	0	0.00	1	26.35	25.65	-1	1,491	-0.07%
2022/12/19	1	26.55	0	0.00	27.10	1	1,427	0.07%
2022/12/14	0	0.00	5	25.90	26.00	-5	1,277	-0.39%
2022/12/13	4	27.10	8	27.13	27.15	-4	1,209	-0.33%
2022/12/12	57	26.66	3	25.95	26.40	54	960	5.62%
2022/12/09	2	25.03	2	25.08	25.20	0	838	0.00%
2022/12/05	0	0.00	1	24.80	24.90	-1	884	-0.11%
2022/11/24	3	24.68	0	0.00	24.30	3	1,300	0.23%
2022/11/23	1	24.35	0	0.00	24.50	1	1,364	0.07%
2022/09/28	0	0.00	1	24.00	23.75	-1	2,776	-0.04%
2022/09/27	1	25.00	0	0.00	24.95	1	2,781	0.04%
2022/09/23	0	0.00	1	25.25	25.15	-1	2,792	-0.04%
2022/09/22	1	25.50	0	0.00	25.70	1	2,801	0.04%
2022/09/20	0	0.00	3	25.47	25.50	-3	2,840	-0.11%
2022/09/19	0	0.00	2	25.58	25.65	-2	2,845	-0.07%
2022/09/14	1	26.70	0	0.00	26.70	1	2,887	0.03%
2022/09/13	0	0.00	6	27.15	27.00	-6	2,922	-0.21%
2022/09/12	4	27.69	0	0.00	27.65	4	2,971	0.13%
2022/09/08	2	28.18	0	0.00	28.15	2	3,015	0.07%
2022/09/07	0	0.00	3	27.75	27.50	-3	3,013	-0.10%
2022/09/02	5	29.35	0	0.00	29.15	5	2,924	0.17%
2022/09/01	0	0.00	1	29.30	28.65	-1	2,863	-0.03%
2022/08/31	1	29.35	0	0.00	28.40	1	2,781	0.04%
2022/08/25	3	27.60	3	28.15	28.20	0	2,471	0.00%
2022/08/24	2	28.00	3	27.78	27.95	-1	2,392	-0.04%
2022/08/22	1	27.10	2	27.38	27.05	-1	2,239	-0.04%
2022/08/18	2	27.10	0	0.00	26.85	2	2,092	0.10%
2022/08/08	0	0.00	1	25.05	25.05	-1	1,905	-0.05%
2022/08/03	1	24.75	3	24.85	24.45	-2	1,903	-0.11%
2022/07/28	1	26.60	1	25.75	25.80	0	1,825	0.00%
2022/07/27	3	26.77	3	26.15	26.15	0	1,768	0.00%
2022/07/26	3	27.63	0	0.00	28.05	3	1,568	0.19%
2022/07/07	0	0.00	2	25.15	24.70	-2	1,984	-0.10%
2022/07/04	0	0.00	17	25.90	25.55	-17	1,953	-0.87%
2022/06/30	2	26.15	0	0.00	25.75	2	1,953	0.10%
2022/06/29	1	26.20	0	0.00	26.20	1	1,931	0.05%
2022/06/28	0	0.00	1	25.65	25.50	-1	1,892	-0.05%
2022/06/24	5	25.94	9.1	25.92	25.90	-4.1	1,835	-0.22%
2022/06/23	13	26.13	12	25.35	25.15	1	1,794	0.06%
2022/06/22	1	25.90	0	0.00	25.65	1	1,751	0.06%
2022/06/21	3	24.95	4	25.44	25.90	-1	1,711	-0.06%
2022/06/20	1	25.50	2	25.45	24.95	-1	1,659	-0.06%
2022/06/17	9	24.56	7	24.76	24.80	2	1,578	0.13%
2022/06/13	1	23.60	1	23.95	23.45	0	1,480	0.00%
2022/05/05	0	0.00	4	24.20	24.20	-4	1,376	-0.29%
2022/05/04	0.1	24.20	0	0.00	24.20	0.1	1,371	0.00%
2022/05/03	16	24.58	0	0.00	24.50	16	1,372	1.17%
2022/04/22	2	27.33	22	26.95	26.95	-20	1,219	-1.64%
2022/04/21	22	27.70	6	27.61	27.40	16	1,139	1.40%
2022/04/20	4	26.90	0	0.00	26.65	4	881	0.45%
2022/04/19	1	26.30	0	0.00	25.85	1	745	0.13%
2022/04/18	1	26.40	0	0.00	27.00	1	604	0.17%
2022/03/31	0	0.00	10	23.35	23.30	-10	365	-2.73%
2022/03/07	0	0.00	2	23.40	23.25	-2	394	-0.51%
2022/02/23	0	0.00	3	23.50	23.50	-3	400	-0.75%
2022/01/06	0	0.00	1	24.20	24.20	-1	406	-0.25%
2021/12/27	0	0.00	1	24.30	24.35	-1	400	-0.25%
2021/12/23	0	0.00	1	24.15	24.15	-1	402	-0.25%
2021/12/20	0	0.00	1	24.25	24.10	-1	409	-0.24%
2021/12/10	0	0.00	20	24.65	24.55	-20	392	-5.09%
2021/11/10	0	0.00	2	24.85	24.60	-2	434	-0.46%
2021/11/09	0	0.00	0.5	24.75	24.80	-0.5	435	-0.11%
2021/11/08	5	24.70	0.5	24.80	24.90	4.5	435	1.03%
2021/11/03	0	0.00	1	25.05	25.05	-1	452	-0.22%
2021/10/21	0.5	24.65	0	0.00	24.55	0.5	480	0.10%
2021/10/15	0	0.00	0.3	24.05	24.00	-0.3	509	-0.06%
2021/10/08	0	0.00	0	24.25	24.20	0	658	0.00%
2021/10/06	5	23.80	0	0.00	23.80	5	688	0.73%
2021/10/04	0	0.00	10	24.09	24.00	-10	707	-1.41%
2021/09/14	1	25.30	1	25.40	25.30	0	798	0.00%
2021/09/07	0	0.00	1	25.15	25.20	-1	877	-0.11%
2021/08/05	0	0.00	1	26.00	25.95	-1	1,878	-0.05%
2021/08/03	0	0.00	9	26.05	25.90	-9	2,042	-0.44%
2021/07/20	0	0.00	5	26.55	26.20	-5	2,726	-0.18%
2021/07/19	5	26.40	0	0.00	26.40	5	2,714	0.18%
2021/07/06	20	26.00	0	0.00	25.85	20	2,758	0.73%
2021/07/02	0.3	25.90	0	0.00	25.80	0.3	2,830	0.01%
2021/06/23	0	0.00	1	26.15	26.35	-1	2,821	-0.04%
2021/06/11	5	27.50	5	28.00	27.45	0	2,873	0.00%
2021/05/31	2	27.60	0	0.00	27.60	2	2,719	0.07%
2021/05/20	0	0.00	1	27.10	26.10	-1	2,363	-0.04%
2021/05/18	1	26.00	0	0.00	26.20	1	2,326	0.04%
2021/05/17	0	0.00	4	26.90	26.60	-4	2,285	-0.17%
2021/05/13	3	26.10	3	27.80	26.40	0	2,139	0.00%
2021/05/12	9	26.79	6	26.34	26.20	3	2,037	0.15%
2021/05/11	0	0.00	12	26.20	25.90	-12	1,915	-0.63%
2021/05/10	0	0.00	3	26.70	26.70	-3	1,888	-0.16%
2021/05/04	0	0.00	1	28.35	28.00	-1	1,809	-0.06%
2021/05/03	5	29.59	6	29.50	29.55	-1	1,719	-0.06%
2021/04/27	22	29.44	0	0.00	29.30	22	1,592	1.38%
2021/04/26	14	29.06	8	28.75	29.20	6	1,399	0.43%
2021/04/23	0	0.00	0.2	27.20	27.30	-0.2	1,282	-0.02%
2021/04/15	0	0.00	1	26.95	27.00	-1	1,251	-0.08%
2021/04/09	1	27.10	0	0.00	27.00	1	1,198	0.08%
2021/04/06	0	0.00	0.1	25.95	25.85	-0.1	1,137	0.00%
2021/03/24	1	26.40	0	0.00	26.40	1	1,185	0.08%
2021/03/23	0	0.00	20	25.88	25.95	-20	1,123	-1.78%
2021/03/22	20	25.00	0	0.00	25.05	20	1,101	1.82%
2021/03/15	0	0.00	0.2	25.40	25.35	-0.2	1,133	-0.02%
2021/03/12	0.2	25.85	0	0.00	25.70	0.2	1,136	0.02%
2021/03/11	14	25.83	0	0.00	25.80	14	1,149	1.22%
2021/02/25	5	26.05	0	0.00	26.00	5	1,201	0.42%
2021/02/05	2	24.95	0	0.00	25.00	2	1,142	0.18%
2021/02/04	3	24.85	0	0.00	24.85	3	1,146	0.26%
2021/02/03	3	24.90	0	0.00	24.60	3	1,150	0.26%
2021/01/25	0	0.00	1	25.75	25.70	-1	1,140	-0.09%
2021/01/19	0	0.00	1	26.00	25.70	-1	1,096	-0.09%
2021/01/15	0	0.00	3	25.83	25.75	-3	1,092	-0.27%
2021/01/08	1	28.00	0.4	27.65	27.75	0.6	1,042	0.06%
2021/01/07	1	27.95	6.8	28.09	28.10	-5.8	1,041	-0.56%
2020/12/30	0.4	29.00	0	0.00	29.10	0.4	1,021	0.04%
2020/12/22	0	0.00	1	28.80	28.90	-1	1,029	-0.10%
2020/12/21	1	28.95	5	28.95	28.85	-4	1,048	-0.38%
2020/11/19	0	0.00	0.3	29.00	29.00	-0.3	1,700	-0.02%
2020/11/16	0	0.00	0.5	28.50	28.85	-0.5	1,742	-0.03%
2020/11/13	0	0.00	3	28.65	28.80	-3	1,778	-0.17%
2020/11/12	0.5	28.60	1	28.55	28.60	-0.5	1,794	-0.03%
2020/11/09	0.9	28.95	0	0.00	28.95	0.9	1,869	0.05%
2020/10/30	0	0.00	0	28.40	28.20	0	2,129	0.00%
2020/10/28	0	0.00	0.3	29.45	29.40	-0.3	2,181	-0.01%
2020/10/19	0	0.00	1	30.20	30.25	-1	2,438	-0.04%
2020/10/13	0.3	29.90	0	0.00	29.80	0.3	2,654	0.01%
2020/09/30	0	0.00	4	29.40	29.65	-4	3,339	-0.12%
2020/09/29	4	29.70	0	0.00	29.60	4	3,518	0.11%
2020/09/25	0	0.00	2	29.83	29.45	-2	3,726	-0.05%
2020/09/21	2	32.60	0	0.00	32.60	2	4,274	0.05%
2020/09/17	0	0.00	1	32.90	32.30	-1	4,608	-0.02%
2020/09/11	0	0.00	4	32.09	31.60	-4	6,326	-0.06%
2020/09/10	1	32.20	1	32.90	32.10	0	6,641	0.00%
2020/09/09	5	33.89	0	0.00	33.80	5	6,877	0.07%
2020/09/08	0	0.00	8	35.13	34.80	-8	7,577	-0.11%
2020/09/04	0	0.00	1	31.30	32.50	-1	7,604	-0.01%
2020/09/03	1	31.80	4	31.68	31.80	-3	7,644	-0.04%
2020/09/01	0	0.00	1	32.60	32.40	-1	7,789	-0.01%
2020/08/28	0	0.00	4	32.73	32.55	-4	7,798	-0.05%
2020/08/27	3	32.52	0	0.00	32.10	3	7,790	0.04%
2020/08/26	4	32.38	2	32.60	32.75	2	7,830	0.03%
2020/08/25	1	31.75	0	0.00	31.85	1	7,867	0.01%
2020/08/24	2	31.45	0	0.00	31.90	2	7,924	0.03%
2020/08/21	0	0.00	1	31.65	31.85	-1	7,962	-0.01%
2020/08/20	7	32.16	5	31.00	31.20	2	8,067	0.02%
2020/08/19	2.1	33.98	0	0.00	33.30	2.1	8,360	0.02%
2020/08/17	5.1	32.90	0	0.00	33.25	5.1	8,566	0.06%
2020/08/14	5	33.29	6	32.83	32.50	-1	8,581	-0.01%
2020/08/13	0	0.00	1	32.00	31.80	-1	8,589	-0.01%
2020/08/11	14	32.31	22	32.11	32.10	-8	8,784	-0.09%
2020/08/10	0	0.00	1	34.70	33.05	-1	8,805	-0.01%
2020/08/07	9	34.06	3	34.10	34.10	6	8,895	0.07%
2020/08/06	0	0.00	1	33.20	33.05	-1	8,995	-0.01%
2020/08/05	0	0.00	1	32.90	33.30	-1	9,040	-0.01%
2020/08/04	0	0.00	5	32.46	32.45	-5	9,107	-0.05%
2020/08/03	1	32.70	7	32.50	32.90	-6	9,222	-0.07%
2020/07/31	5	31.62	1	31.90	31.60	4	9,293	0.04%
2020/07/30	0	0.00	2	31.50	31.50	-2	9,594	-0.02%
2020/07/29	3	31.42	4	31.73	31.10	-1	9,959	-0.01%
2020/07/28	2	30.00	2	29.75	30.80	0	10,131	0.00%
2020/07/27	3.9	30.76	1	32.20	30.60	2.9	10,088	0.03%
2020/07/24	1	32.75	0	0.00	32.20	1	10,062	0.01%
2020/07/23	1	33.50	0	0.00	32.80	1	10,104	0.01%
2020/07/21	0	0.00	4	33.48	33.45	-4	10,183	-0.04%
2020/07/20	1	33.55	9	32.91	32.85	-8	10,174	-0.08%
2020/07/17	2	33.05	0	0.00	32.75	2	10,138	0.02%
2020/07/16	1	33.95	2	34.25	34.00	-1	10,118	-0.01%
2020/07/15	5	33.70	2	34.10	33.85	3	10,114	0.03%
2020/07/14	3	35.13	0	0.00	34.05	3	10,081	0.03%
2020/07/13	1	34.60	3	34.85	34.95	-2	10,092	-0.02%
2020/07/10	37	36.07	17	35.33	35.25	20	10,081	0.20%
2020/07/09	5	37.91	12	37.88	37.55	-7	10,076	-0.07%
2020/07/08	16	36.67	8	37.01	36.60	8	9,893	0.08%
2020/07/07	13	36.02	13	35.70	35.70	0	9,794	0.00%
2020/07/06	9	36.79	10	36.98	36.65	-1	9,789	-0.01%
2020/07/03	6	37.38	2	37.20	37.20	4	9,721	0.04%
2020/07/02	11	38.10	15	38.46	37.90	-4	9,714	-0.04%
2020/07/01	3	37.55	6	37.93	38.05	-3	9,745	-0.03%
2020/06/30	19	38.54	33	37.94	37.70	-14	9,717	-0.14%
2020/06/29	16	37.59	3	37.58	38.30	13	9,495	0.14%
2020/06/24	4	36.79	13	36.08	36.20	-9	9,325	-0.10%
2020/06/23	4	37.39	5	37.21	36.95	-1	9,260	-0.01%
2020/06/22	2	39.20	2	38.30	38.00	0	9,153	0.00%
2020/06/19	28	39.07	45	38.69	39.15	-17	8,905	-0.19%
2020/06/18	9	38.67	12	38.83	39.20	-3	8,124	-0.04%
2020/06/17	35	35.04	44	35.70	35.65	-9	7,612	-0.12%
2020/06/16	13	34.96	8	34.69	34.45	5	7,328	0.07%
2020/06/15	24	35.27	19	35.63	34.85	5	7,084	0.07%
2020/06/12	1	32.65	5	32.31	32.90	-4	6,422	-0.06%
2020/06/11	11	32.59	3	33.17	31.45	8	6,356	0.13%
2020/06/10	14	31.98	12	31.95	32.00	2	6,312	0.03%
2020/06/09	2	31.08	3	31.33	31.60	-1	6,370	-0.02%
2020/06/08	10	31.51	1	31.80	31.30	9	6,571	0.14%
2020/06/05	0	0.00	1.1	30.65	30.65	-1.1	6,737	-0.02%
2020/06/03	1	29.90	1	30.15	29.90	0	7,544	0.00%
2020/06/02	1	29.00	0	0.00	29.15	1	7,900	0.01%
2020/06/01	1	29.65	0	0.00	29.55	1	7,951	0.01%
2020/05/29	1	30.60	1	30.35	30.10	0	7,953	0.00%
2020/05/28	1	30.50	0	0.00	30.25	1	7,937	0.01%
2020/05/27	2	31.25	0	0.00	30.90	2	7,937	0.03%
2020/05/26	2	33.18	7	33.63	32.25	-5	7,837	-0.06%
2020/05/25	1	32.80	10	32.40	32.90	-9	7,510	-0.12%
2020/05/22	4	32.04	1	32.40	31.30	3	7,400	0.04%
2020/05/21	1	31.85	1	32.25	31.70	0	7,374	0.00%
2020/05/20	1	31.75	10	32.05	31.75	-9	7,401	-0.12%
2020/05/19	4	32.06	1	31.95	32.05	3	7,376	0.04%
2020/05/18	2	32.88	1	31.55	32.30	1	7,298	0.01%
2020/05/15	1	30.90	12	30.91	30.90	-11	7,187	-0.15%
2020/05/14	4	32.48	42	32.72	31.50	-38	7,172	-0.53%
2020/05/13	13	33.37	1	33.40	32.90	12	7,064	0.17%
2020/05/12	1	30.95	2	31.55	31.60	-1	6,852	-0.01%
2020/05/11	48	31.57	7.2	31.01	30.95	40.8	6,800	0.60%
2020/05/08	13	30.40	1	30.50	30.70	12	6,724	0.18%
2020/05/07	1	32.45	81	31.92	32.40	-80	6,634	-1.21%
2020/05/06	2	32.50	21	32.42	31.70	-19	6,572	-0.29%
2020/05/05	3	32.98	2	32.73	32.10	1	6,416	0.02%
2020/05/04	7	31.32	4	30.35	31.80	3	6,053	0.05%
2020/04/30	3	29.07	1	29.40	28.95	2	5,821	0.03%
2020/04/29	1	28.55	0	0.00	28.75	1	5,811	0.02%
2020/04/28	1	29.25	0	0.00	28.85	1	5,807	0.02%
2020/04/24	11	29.05	0	0.00	28.80	11	5,739	0.19%
2020/04/22	0	0.00	1	28.35	28.15	-1	5,670	-0.02%
2020/04/21	1	28.15	0	0.00	28.15	1	5,648	0.02%
2020/04/17	0	0.00	1	29.35	28.75	-1	5,565	-0.02%
2020/04/16	1	29.70	2	29.40	29.10	-1	5,560	-0.02%
2020/04/14	16	29.83	14	30.31	29.40	2	5,418	0.04%
2020/04/10	0	0.00	2	29.08	29.00	-2	5,181	-0.04%
2020/04/09	2	28.40	1	28.50	28.40	1	5,100	0.02%
2020/04/08	1	27.75	0	0.00	28.00	1	5,005	0.02%
2020/04/06	5	29.00	1	29.30	29.40	4	4,874	0.08%
2020/04/01	0	0.00	31	27.29	27.00	-31	4,696	-0.66%
2020/03/27	1	25.50	0	0.00	25.35	1	4,531	0.02%
2020/03/26	1	24.00	11	24.52	25.80	-10	4,438	-0.23%
2020/03/24	10	23.90	0	0.00	23.70	10	4,328	0.23%
2020/03/18	9	25.59	11	25.79	25.60	-2	4,165	-0.05%
2020/03/17	0	0.00	2	26.20	25.85	-2	4,076	-0.05%
2020/03/16	1	27.90	2	28.80	27.00	-1	3,999	-0.03%
2020/03/13	4	27.43	3	27.10	27.20	1	3,843	0.03%
2020/03/12	0	0.00	3	31.28	30.10	-3	3,695	-0.08%
2020/03/11	1	33.60	0	0.00	32.30	1	3,440	0.03%
2020/03/10	2	33.98	0	0.00	33.75	2	3,204	0.06%
2020/03/09	15	37.24	0	0.00	37.50	15	2,953	0.51%
2020/03/06	5	32.46	39.1	32.92	34.10	-34.1	2,379	-1.43%
2020/03/03	0	0.00	5	29.63	29.50	-5	2,072	-0.24%
2020/02/27	0	0.00	2	28.50	28.40	-2	2,109	-0.09%
2020/02/26	0	0.00	2	28.75	28.60	-2	2,169	-0.09%
2020/02/24	4	29.39	0	0.00	29.20	4	2,573	0.16%
2020/02/21	0	0.00	2	28.98	29.10	-2	2,844	-0.07%
2020/02/19	1	28.50	0	0.00	28.35	1	2,798	0.04%
2020/02/14	0	0.00	1	28.15	27.90	-1	2,706	-0.04%
2020/02/12	0	0.00	2	27.90	27.95	-2	2,648	-0.08%
2020/02/11	1	27.55	0	0.00	27.75	1	2,625	0.04%
2020/02/10	2	28.10	2	27.55	27.55	0	2,610	0.00%
2020/02/07	0	0.00	7	28.34	28.25	-7	2,558	-0.27%
2020/02/06	0	0.00	1	29.20	27.85	-1	2,496	-0.04%
2020/01/30	2	27.35	0	0.00	27.05	2	2,272	0.09%
2020/01/17	1	26.90	1	26.90	26.90	0	2,171	0.00%
2020/01/13	4	27.10	3	27.10	26.85	1	2,129	0.05%
2020/01/10	4	26.73	1	26.80	26.80	3	2,089	0.14%
2019/12/27	0	0.00	6	26.07	26.05	-6	1,957	-0.31%
2019/12/24	2	26.65	0	0.00	26.50	2	1,945	0.10%
2019/12/23	1	26.85	0	0.00	26.75	1	1,944	0.05%
2019/12/17	0	0.00	3	26.65	26.70	-3	1,915	-0.16%
2019/12/13	0	0.00	1	25.95	25.95	-1	1,899	-0.05%
2019/12/12	0	0.00	1	26.90	26.45	-1	1,875	-0.05%
2019/12/10	0	0.00	1	27.10	27.00	-1	1,836	-0.05%
2019/12/09	2	27.80	0	0.00	27.30	2	1,823	0.11%
2019/12/05	10	28.33	5	27.85	27.75	5	1,786	0.28%
2019/12/03	1	28.25	1	27.65	27.75	0	1,732	0.00%
2019/12/02	0	0.00	1	28.40	27.80	-1	1,705	-0.06%
2019/11/29	1	28.70	2	28.65	28.70	-1	1,668	-0.06%
2019/11/28	63	29.30	12	29.35	28.95	51	1,613	3.16%
2019/11/27	3	27.82	2	28.00	27.65	1	1,440	0.07%
2019/11/26	10	27.75	1	27.55	27.45	9	1,389	0.65%
2019/11/25	4	28.98	3	29.17	28.65	1	1,293	0.08%
2019/11/21	30	29.12	2	29.40	29.10	28	1,070	2.62%
2019/11/20	5	26.76	8	27.02	28.00	-3	749	-0.40%
2019/11/05	21	23.99	0	0.00	23.95	21	316	6.63%
2019/11/01	0	0.00	10	23.97	23.90	-10	303	-3.30%
2019/10/24	0	0.00	4	23.70	23.70	-4	303	-1.32%
2019/10/16	0	0.00	2	23.45	23.65	-2	324	-0.63%
2019/09/25	5	23.70	0	0.00	23.85	5	400	1.25%
2019/09/18	2	24.10	0	0.00	24.30	2	395	0.51%
2019/08/08	0	0.00	1	23.70	23.65	-1	393	-0.25%
2019/08/06	0	0.00	2	23.50	23.60	-2	392	-0.51%
2019/08/05	0	0.00	1	24.10	23.65	-1	394	-0.25%
2019/07/16	0	0.00	2	26.80	26.55	-2	372	-0.54%
2019/07/12	0	0.00	1	26.25	26.25	-1	363	-0.28%
2019/07/11	2	27.10	0	0.00	26.40	2	362	0.55%
2019/07/10	4	26.54	0	0.00	26.80	4	349	1.14%
2019/07/03	2	25.03	0	0.00	25.10	2	315	0.63%
2019/06/19	0	0.00	2	25.20	24.90	-2	348	-0.57%
2019/06/14	0	0.00	25	24.12	24.15	-25	354	-7.04%
2019/05/30	1	25.35	0	0.00	25.55	1	367	0.27%
2019/05/28	8	25.73	0	0.00	25.20	8	371	2.15%
2019/05/27	20	25.69	2.2	25.23	25.70	17.8	369	4.83%
2019/05/24	1	25.10	0	0.00	25.10	1	362	0.28%
2019/05/17	1	23.55	0	0.00	23.50	1	367	0.27%
2019/05/14	0	0.00	1	24.00	24.05	-1	392	-0.26%
2019/05/03	0	0.00	1	25.55	25.90	-1	389	-0.26%
2019/04/26	0	0.00	3	25.85	25.60	-3	408	-0.73%
2019/03/22	0	0.00	3	26.55	26.55	-3	519	-0.58%
2019/03/21	2	26.45	2	26.50	26.40	0	520	0.00%
2019/02/25	0	0.00	1	27.40	27.40	-1	575	-0.17%
2019/02/22	0	0.00	2	27.40	27.40	-2	592	-0.34%
2019/02/21	0	0.00	14	27.43	27.40	-14	668	-2.09%
2019/02/19	0	0.00	1	27.70	27.75	-1	672	-0.15%
2019/02/15	1	27.60	0	0.00	27.30	1	661	0.15%
2019/02/12	0	0.00	0	27.00	27.15	0	655	-0.01%
2019/01/24	4	27.53	0	0.00	27.15	4	663	0.60%
2019/01/10	1	27.85	0	0.00	27.20	1	670	0.15%
2019/01/03	1	24.50	1	24.60	24.55	0	600	0.00%
2018/12/22	1	24.10	0	0.00	24.20	1	615	0.16%
2018/12/21	0	0.00	5	24.24	24.45	-5	619	-0.81%
2018/12/14	1	25.50	0	0.00	25.20	1	623	0.16%
2018/12/07	0	0.00	1	25.60	25.50	-1	646	-0.15%
2018/12/06	0	0.00	3	25.22	25.20	-3	650	-0.46%
2018/12/04	3	27.40	0	0.00	27.10	3	653	0.46%
2018/11/19	0	0.00	2	25.50	25.50	-2	515	-0.39%
2018/11/15	1	22.95	0	0.00	22.85	1	506	0.20%
2018/11/12	5	23.66	0	0.00	23.60	5	512	0.98%
2018/11/09	0	0.00	1	24.10	24.10	-1	510	-0.20%
2018/10/29	1	22.45	0	0.00	22.80	1	525	0.19%
2018/10/26	0	0.00	3	22.85	22.55	-3	524	-0.57%
2018/10/24	0	0.00	1	24.15	24.00	-1	489	-0.20%
2018/10/23	0	0.00	1	24.30	24.20	-1	485	-0.21%
2018/10/16	1	25.55	2	25.43	25.50	-1	496	-0.20%
2018/10/15	1	24.80	0	0.00	24.85	1	492	0.20%
2018/10/11	5	26.35	0	0.00	26.35	5	463	1.08%
2018/10/08	0	0.00	4	29.45	29.35	-4	452	-0.88%
2018/09/20	1	30.90	1	30.85	30.80	0	463	0.00%
2018/09/14	3	30.55	0	0.00	30.70	3	464	0.65%
2018/09/13	1	30.00	0	0.00	30.35	1	462	0.22%
2018/09/11	0	0.00	2	29.63	29.65	-2	458	-0.44%
2018/09/07	0	0.00	3	30.20	30.20	-3	483	-0.62%
2018/08/30	0	0.00	1	31.15	31.20	-1	505	-0.20%
2018/08/29	1	31.20	0	0.00	31.20	1	510	0.20%
2018/08/27	1	31.40	0	0.00	31.50	1	536	0.19%
2018/08/24	1	31.25	27	31.27	31.35	-26	557	-4.67%
2018/08/17	0	0.00	1	31.40	31.45	-1	622	-0.16%
2018/08/09	2	32.73	3	32.50	32.40	-1	666	-0.15%
2018/08/03	1	32.65	0	0.00	32.35	1	667	0.15%
2018/07/27	5	31.50	0	0.00	31.60	5	662	0.76%
2018/07/24	20	31.80	0	0.00	31.85	20	650	3.08%
2018/07/23	30	32.28	0	0.00	31.85	30	647	4.63%
2018/07/20	0	0.00	0	32.35	32.45	0	650	-0.01%
2018/07/17	10	33.20	0	0.00	33.05	10	665	1.50%
2018/07/04	0	0.00	1	31.90	32.00	-1	682	-0.15%
2018/06/29	1	32.30	0	0.00	32.40	1	723	0.14%
2018/06/28	0	0.00	1	32.05	32.00	-1	735	-0.14%
2018/06/25	0	0.00	2	32.28	31.95	-2	796	-0.25%
2018/06/22	0	0.00	1	32.60	32.60	-1	798	-0.13%
2018/06/20	0	0.00	2	32.90	32.70	-2	820	-0.24%
2018/06/19	1	32.85	0	0.00	32.65	1	823	0.12%
2018/06/15	1	33.30	0	0.00	32.40	1	825	0.12%
2018/06/08	1	33.90	0	0.00	33.25	1	804	0.12%
2018/06/06	0	0.00	1	34.20	34.40	-1	797	-0.13%
2018/06/05	1	34.35	0	0.00	34.30	1	790	0.13%
2018/05/28	0	0.00	1	33.10	32.85	-1	733	-0.14%
2018/05/24	1	33.40	0	0.00	33.70	1	724	0.14%
2018/05/02	0	0.00	22	32.15	32.35	-22	800	-2.75%
2018/04/23	0	0.00	0.2	33.10	33.15	-0.2	842	-0.03%
2018/04/20	0	0.00	8	32.65	32.70	-8	875	-0.91%
2018/04/11	0	0.00	2	34.10	34.40	-2	988	-0.20%
2018/04/10	0	0.00	1	34.70	34.10	-1	998	-0.10%
2018/04/03	1	34.00	0	0.00	34.50	1	979	0.10%
2018/04/02	0	0.00	2	33.95	33.90	-2	982	-0.20%
2018/03/31	1	34.50	1	34.50	34.35	0	975	0.00%
2018/03/29	2	33.43	3	33.88	33.90	-1	944	-0.11%
2018/03/26	0	0.00	1.1	32.99	32.85	-1.1	905	-0.12%
2018/03/21	1	33.10	0	0.00	32.90	1	905	0.11%
2018/03/07	11	32.45	1	32.35	32.05	10	967	1.03%
2018/03/06	0	0.00	1	31.70	31.70	-1	972	-0.10%
2018/03/05	1	31.40	0	0.00	31.45	1	978	0.10%
2018/02/27	1	32.05	0	0.00	32.15	1	989	0.10%
2018/02/23	0	0.00	1	33.05	33.05	-1	986	-0.10%
2018/02/21	0	0.00	1	32.25	32.25	-1	1,007	-0.10%
2018/02/07	8	31.95	0	0.00	31.35	8	1,079	0.74%
2018/02/06	2	32.30	0	0.00	31.00	2	1,094	0.18%
2018/02/05	3	33.73	0	0.00	34.20	3	1,133	0.26%
2018/01/22	1	35.30	0	0.00	35.20	1	1,332	0.08%
2018/01/19	3	35.60	0	0.00	35.45	3	1,330	0.23%