彰源 (2030)-永豐金-新竹券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	18.55	18.50	-5	630	-0.79%
2024/05/28	0	0.00	1	18.45	18.60	-1	630	-0.16%
2024/05/27	0.1	18.55	0	0.00	18.40	0.1	630	0.01%
2024/05/20	1	19.35	0	0.00	19.30	1	608	0.16%
2024/05/13	0	0.00	23	18.40	18.45	-23	550	-4.18%
2024/05/06	0	0.00	3	18.85	18.85	-3	540	-0.55%
2024/05/03	2	18.95	0	0.00	18.95	2	538	0.37%
2024/04/29	2	19.00	0	0.00	19.00	2	529	0.38%
2024/04/26	1	18.80	0	0.00	18.70	1	521	0.19%
2024/04/24	2	18.73	3	18.80	18.75	-1	518	-0.19%
2024/04/23	4.1	18.95	0	0.00	18.80	4.1	520	0.78%
2024/04/22	3	19.05	0	0.00	18.85	3	518	0.58%
2024/04/18	2	18.85	0	0.00	18.95	2	496	0.40%
2024/04/17	4	18.50	0	0.00	18.55	4	468	0.85%
2024/04/16	0.1	18.20	0	0.00	18.55	0.1	468	0.01%
2024/04/15	8	18.76	0	0.00	18.55	8	465	1.72%
2024/04/09	3	19.50	0	0.00	19.25	3	444	0.67%
2024/02/05	0	0.00	8	18.35	18.35	-8	777	-1.03%
2024/01/29	0	0.00	1	18.85	19.00	-1	779	-0.13%
2024/01/05	0	0.00	1	19.70	19.70	-1	857	-0.12%
2024/01/04	1	19.95	0	0.00	19.80	1	862	0.12%
2023/12/19	0	0.00	6	20.35	20.40	-6	767	-0.78%
2023/12/18	15	21.03	1	20.80	20.50	14	714	1.96%
2023/12/15	1	20.00	0	0.00	20.50	1	525	0.19%
2023/12/14	0	0.00	5	18.60	18.65	-5	420	-1.19%
2023/12/05	2	19.20	0	0.00	19.10	2	458	0.44%
2023/11/28	3	18.80	1	18.50	18.85	2	456	0.44%
2023/11/15	1	17.85	0	0.00	18.00	1	445	0.22%
2023/11/06	0	17.75	0	0.00	17.85	0	576	0.00%
2023/11/02	0	17.30	0	0.00	17.40	0	599	0.00%
2023/09/25	0	0.00	5	18.60	18.65	-5	852	-0.59%
2023/08/28	0	0.00	21	18.20	18.15	-21	1,024	-2.05%
2023/08/15	1	18.25	0	0.00	18.25	1	1,056	0.09%
2023/08/11	3	19.65	0	0.00	19.55	3	1,022	0.29%
2023/08/10	26	19.92	1	19.75	19.80	25	1,011	2.47%
2023/08/09	1	21.10	0	0.00	21.00	1	955	0.10%
2023/08/08	1	21.40	0	0.00	21.25	1	950	0.11%
2023/08/07	0	0.00	1	21.05	21.25	-1	939	-0.11%
2023/08/02	1	21.35	2	21.00	21.05	-1	931	-0.11%
2023/07/26	5	20.66	0	0.00	20.65	5	891	0.56%
2023/07/18	0	0.00	4	20.15	20.20	-4	899	-0.44%
2023/07/17	1	20.60	4	20.25	20.40	-3	902	-0.33%
2023/07/14	0	0.00	2	20.65	20.60	-2	903	-0.22%
2023/07/10	10	21.10	0	0.00	21.10	10	896	1.12%
2023/06/30	1	23.15	0	0.00	23.25	1	783	0.13%
2023/06/28	10	23.20	0	0.00	23.20	10	769	1.30%
2023/06/20	1	23.30	0	0.00	23.20	1	758	0.13%
2023/06/07	0	0.00	20	22.90	22.95	-20	760	-2.63%
2023/06/05	3	23.00	0	0.00	23.00	3	772	0.39%
2023/05/12	0	0.00	1	22.40	22.50	-1	859	-0.12%
2023/05/11	0	0.00	1	22.40	22.25	-1	861	-0.12%
2023/05/10	1	22.50	0	0.00	22.55	1	872	0.11%
2023/04/21	10	22.20	0	0.00	22.25	10	1,093	0.91%
2023/04/17	0	23.40	0	0.00	23.35	0	1,071	0.00%
2023/02/13	5	23.10	0	0.00	23.30	5	2,233	0.22%
2023/02/09	0	0.00	20	23.78	23.65	-20	2,267	-0.88%
2023/02/06	0	0.00	10	23.80	23.80	-10	2,391	-0.42%
2023/02/02	0	0.00	10	24.05	24.40	-10	2,361	-0.42%
2023/02/01	0	0.00	2	24.55	24.35	-2	2,345	-0.09%
2023/01/31	0	0.00	10	23.82	23.85	-10	2,244	-0.45%
2023/01/30	0	0.00	3	23.60	23.40	-3	2,218	-0.14%
2023/01/12	0	0.00	21	22.97	22.95	-21	2,227	-0.94%
2023/01/10	0	0.00	41	23.02	22.95	-41	2,224	-1.84%
2022/12/26	1	23.50	3	23.55	23.55	-2	2,264	-0.09%
2022/12/21	1	23.30	13	23.38	23.40	-12	2,181	-0.55%
2022/12/15	2	23.90	13	23.64	23.40	-11	2,032	-0.54%
2022/12/14	1	22.90	0	0.00	23.00	1	1,929	0.05%
2022/12/13	6	23.52	0	0.00	23.30	6	1,888	0.32%
2022/12/09	0	0.00	5	22.70	22.70	-5	1,773	-0.28%
2022/12/06	0	0.00	1	22.85	22.60	-1	1,750	-0.06%
2022/12/05	2	23.25	23	23.18	23.15	-21	1,767	-1.19%
2022/11/30	0	0.00	8	22.50	22.65	-8	1,772	-0.45%
2022/11/23	5	22.10	0	0.00	22.10	5	1,789	0.28%
2022/11/17	0	0.00	5	22.50	22.75	-5	1,815	-0.28%
2022/11/16	9	22.93	1	23.00	22.80	8	1,811	0.44%
2022/11/15	1	23.15	21	23.02	23.10	-20	1,773	-1.13%
2022/11/11	0	0.00	5	21.30	21.35	-5	1,666	-0.30%
2022/11/09	0	0.00	7	22.20	22.15	-7	1,744	-0.40%
2022/11/07	0	0.00	15	22.10	22.10	-15	2,021	-0.74%
2022/11/04	5	21.75	30	21.90	21.90	-25	2,129	-1.17%
2022/10/31	0	0.00	5	22.30	22.25	-5	2,124	-0.24%
2022/10/27	1	22.55	0	0.00	22.60	1	2,246	0.04%
2022/10/20	1	21.70	0	0.00	22.85	1	2,512	0.04%
2022/10/18	2	22.45	0	0.00	22.40	2	2,534	0.08%
2022/10/13	1	21.70	0	0.00	21.60	1	2,652	0.04%
2022/10/12	3	22.63	0	0.00	22.85	3	2,668	0.11%
2022/09/29	1	22.85	0	0.00	22.85	1	2,778	0.04%
2022/09/28	13	22.49	0	0.00	22.15	13	2,768	0.47%
2022/09/27	1	23.10	56	23.27	23.50	-55	2,760	-1.99%
2022/09/26	4	23.90	117	23.81	23.50	-113	2,765	-4.09%	大賣/鉅額交易
2022/09/23	2	24.58	0	0.00	24.60	2	2,769	0.07%
2022/09/21	11	24.63	0	0.00	24.45	11	2,801	0.39%
2022/09/19	1	24.80	11	24.90	24.70	-10	2,836	-0.35%
2022/09/15	10	25.50	0	0.00	25.30	10	2,859	0.35%
2022/09/12	0	0.00	1	25.10	25.40	-1	2,983	-0.03%
2022/09/08	2	24.58	0	0.00	24.75	2	2,993	0.07%
2022/09/05	1	24.00	0	0.00	24.00	1	3,017	0.03%
2022/09/02	4	24.08	10	24.18	24.00	-6	3,053	-0.20%
2022/09/01	5	24.48	0	0.00	24.45	5	3,052	0.16%
2022/08/30	6	24.98	0	0.00	25.05	6	3,056	0.20%
2022/08/29	12	24.81	0	0.00	24.85	12	3,064	0.39%
2022/08/26	0	0.00	4	25.55	25.50	-4	3,068	-0.13%
2022/08/23	5	25.30	1	25.30	25.30	4	3,097	0.13%
2022/08/22	5	25.30	0	0.00	25.35	5	3,109	0.16%
2022/08/18	5	25.90	0	0.00	25.90	5	3,102	0.16%
2022/08/17	3	26.10	3	25.93	25.55	0	3,077	0.00%
2022/08/16	0	0.00	2	25.20	25.30	-2	3,012	-0.07%
2022/08/15	20	25.58	0	0.00	25.60	20	3,004	0.67%
2022/08/11	110	24.30	0	0.00	24.30	110	2,820	3.90%	大買/鉅額交易
2022/08/10	72	23.75	0	0.00	23.70	72	2,731	2.64%
2022/08/05	3	22.85	0	0.00	23.05	3	2,842	0.11%
2022/08/04	10	22.78	0	0.00	22.65	10	2,885	0.35%
2022/08/03	0	0.00	1	22.15	22.15	-1	2,872	-0.03%
2022/08/01	6	23.63	0	0.00	23.65	6	2,974	0.20%
2022/07/22	10	22.10	0	0.00	22.15	10	3,286	0.30%
2022/07/15	0	0.00	0	22.85	22.90	0	3,964	0.00%
2022/07/04	10	22.49	0	0.00	22.50	10	8,955	0.11%
2022/06/30	0	0.00	0	23.35	23.35	0	8,984	0.00%
2022/06/28	10	24.50	0	0.00	24.65	10	9,038	0.11%
2022/06/16	0	0.00	2	26.75	26.60	-2	9,848	-0.02%
2022/06/15	1	27.50	0	0.00	27.50	1	9,865	0.01%
2022/06/13	10	28.00	0	0.00	27.90	10	9,942	0.10%
2022/06/10	10	28.80	0	0.00	28.85	10	10,002	0.10%
2022/06/09	10	28.90	0	0.00	29.20	10	10,103	0.10%
2022/06/08	10	29.10	0	0.00	29.10	10	10,332	0.10%
2022/06/07	0	0.00	2	29.25	29.25	-2	10,548	-0.02%
2022/06/02	13	29.04	0	0.00	28.90	13	11,751	0.11%
2022/05/25	10	29.00	0	0.00	29.50	10	14,164	0.07%
2022/05/23	0	0.00	6	30.03	29.80	-6	14,775	-0.04%
2022/05/20	6	29.43	0	0.00	29.40	6	15,929	0.04%
2022/05/19	1	28.35	0	0.00	29.05	1	16,162	0.01%
2022/05/17	0	0.00	1	28.95	29.00	-1	16,112	-0.01%
2022/05/16	2	28.95	1	28.90	29.00	1	16,103	0.01%
2022/05/11	0	0.00	5	30.10	29.60	-5	15,959	-0.03%
2022/05/10	5	29.05	0	0.00	30.05	5	15,933	0.03%
2022/05/09	10	30.00	2	30.00	29.90	8	15,903	0.05%
2022/05/06	22	31.90	3	31.97	31.90	19	15,869	0.12%
2022/05/05	2	33.05	0	0.00	33.00	2	15,884	0.01%
2022/05/03	2	32.95	0	0.00	32.55	2	15,787	0.01%
2022/04/29	1	33.70	5	33.26	33.05	-4	15,714	-0.03%
2022/04/28	4	33.80	1	34.45	33.50	3	15,721	0.02%
2022/04/27	0	0.00	3	33.35	33.50	-3	15,748	-0.02%
2022/04/26	3	35.77	9	34.75	34.55	-6	15,660	-0.04%
2022/04/25	55	36.23	51	35.71	35.40	4	15,540	0.03%
2022/04/22	8	38.99	3	37.95	37.80	5	15,415	0.03%
2022/04/21	5	38.40	5	38.75	37.90	0	15,222	0.00%
2022/04/20	7	41.22	0	0.00	39.90	7	15,015	0.05%
2022/04/19	45	39.13	52	40.32	40.50	-7	14,598	-0.05%
2022/04/15	2	40.00	6	40.01	39.65	-4	14,048	-0.03%
2022/04/14	30	39.92	32	39.70	40.00	-2	13,629	-0.01%
2022/04/13	34	40.58	69	40.10	40.45	-35	13,139	-0.27%
2022/04/12	29	38.68	12	38.34	38.70	17	12,272	0.14%
2022/04/11	20	36.98	57	37.24	38.00	-37	11,385	-0.32%
2022/04/08	14	34.39	12	34.68	35.45	2	10,481	0.02%
2022/04/07	21	33.05	17	32.86	32.50	4	10,140	0.04%
2022/04/06	3	33.27	0	0.00	33.30	3	10,095	0.03%
2022/04/01	1	33.15	0	0.00	33.30	1	10,125	0.01%
2022/03/31	3	33.20	0	0.00	33.00	3	10,152	0.03%
2022/03/30	2	33.75	10	33.65	33.70	-8	10,132	-0.08%
2022/03/29	7	33.95	0	0.00	33.65	7	10,090	0.07%
2022/03/28	0	0.00	6	33.88	34.20	-6	10,088	-0.06%
2022/03/25	8	34.68	3	34.67	34.65	5	10,128	0.05%
2022/03/24	1	34.60	0	0.00	34.60	1	10,187	0.01%
2022/03/23	0	0.00	1	33.75	34.05	-1	10,131	-0.01%
2022/03/22	1	34.60	2	34.20	34.10	-1	10,098	-0.01%
2022/03/21	5	33.99	13	34.07	33.95	-8	9,932	-0.08%
2022/03/18	5	33.03	4	33.10	32.85	1	9,686	0.01%
2022/03/17	0	0.00	11	33.00	33.00	-11	9,718	-0.11%
2022/03/16	0	0.00	2	32.50	32.50	-2	9,755	-0.02%
2022/03/15	0	0.00	19	33.00	32.80	-19	9,738	-0.20%
2022/03/14	0	0.00	10	33.95	34.00	-10	9,852	-0.10%
2022/03/11	2	34.00	8	33.91	33.80	-6	9,846	-0.06%
2022/03/10	11	33.07	3	33.00	33.20	8	9,659	0.08%
2022/03/09	3	33.70	5	33.34	33.50	-2	9,528	-0.02%
2022/03/08	15	34.96	48	34.47	32.75	-33	9,264	-0.36%
2022/03/07	15	33.94	5	34.30	34.25	10	8,422	0.12%
2022/03/04	60	34.16	54	34.06	33.40	6	7,996	0.08%
2022/03/03	2	33.55	31	33.34	33.35	-29	7,627	-0.38%
2022/03/02	9	33.60	6	33.45	33.20	3	7,568	0.04%
2022/03/01	92	33.38	62	33.57	33.35	30	7,232	0.41%
2022/02/25	1	31.85	0	0.00	31.80	1	6,756	0.01%
2022/02/24	2	30.93	0	0.00	31.05	2	6,584	0.03%
2022/02/23	12	32.06	9	32.08	32.35	3	6,393	0.05%
2022/02/22	12	31.78	17	31.80	31.70	-5	6,021	-0.08%
2022/02/21	10	31.12	0	0.00	31.40	10	4,898	0.20%
2022/02/18	1	28.50	0	0.00	28.55	1	4,683	0.02%
2022/02/16	3	28.78	0	0.00	28.40	3	4,798	0.06%
2022/02/15	2	28.80	0	0.00	28.45	2	4,925	0.04%
2022/02/14	1	28.85	0	0.00	28.85	1	5,215	0.02%
2022/02/11	1	29.70	0	0.00	29.50	1	5,276	0.02%
2022/02/07	2	27.95	0	0.00	29.20	2	6,162	0.03%
2022/01/25	3	27.80	0	0.00	27.50	3	6,311	0.05%
2022/01/24	0	0.00	6	27.45	27.90	-6	6,324	-0.09%
2022/01/21	1	28.80	21	28.50	28.05	-20	6,365	-0.31%
2022/01/20	51	28.52	31	28.50	28.45	20	6,290	0.32%
2022/01/18	0	28.00	0	0.00	27.85	0	6,171	0.00%
2022/01/14	5	28.05	0	0.00	28.05	5	6,432	0.08%
2022/01/10	0	0.00	1	28.35	28.35	-1	6,558	-0.02%
2022/01/06	2	28.88	0	0.00	28.95	2	6,566	0.03%
2022/01/03	0	0.00	0.5	29.10	29.30	-0.5	6,683	-0.01%
2021/12/30	3	29.88	0	0.00	29.65	3	6,713	0.04%
2021/12/24	0	30.70	0.5	30.70	30.45	-0.5	6,956	-0.01%
2021/12/22	5	31.31	4	31.26	31.25	1	7,020	0.01%
2021/12/21	3	31.17	11	31.20	31.50	-8	7,022	-0.11%
2021/12/17	0	0.00	1	30.50	30.40	-1	6,808	-0.01%
2021/12/16	10	29.80	0	0.00	29.60	10	6,768	0.15%
2021/12/15	0	0.00	1	29.90	29.85	-1	6,855	-0.01%
2021/12/14	1	30.70	0	0.00	29.85	1	6,881	0.01%
2021/12/09	0	0.00	6	31.00	30.85	-6	7,146	-0.08%
2021/12/08	6	32.07	5	31.35	31.35	1	7,451	0.01%
2021/12/03	3	31.30	6	30.73	30.70	-3	7,670	-0.04%
2021/12/02	2	30.60	3	30.45	30.55	-1	7,799	-0.01%
2021/12/01	6	30.20	8	30.51	30.55	-2	7,939	-0.03%
2021/11/29	1	29.00	1	29.50	30.00	0	8,241	0.00%
2021/11/26	17	30.73	10	30.00	30.00	7	8,586	0.08%
2021/11/25	2	30.93	3	30.48	30.55	-1	9,167	-0.01%
2021/11/24	8	30.08	11	30.73	30.25	-3	9,347	-0.03%
2021/11/23	3	30.25	7	29.66	29.65	-4	9,585	-0.04%
2021/11/22	7	29.26	0	0.00	29.20	7	9,805	0.07%
2021/11/16	3	30.62	0	0.00	29.80	3	10,323	0.03%
2021/11/12	8	31.37	1	31.30	31.50	7	10,625	0.07%
2021/11/11	14	30.92	3	32.07	31.40	11	10,678	0.10%
2021/11/10	1	31.05	0	0.00	30.75	1	10,475	0.01%
2021/11/09	8	31.21	5	31.15	31.70	3	10,575	0.03%
2021/11/08	3	31.15	8	30.70	31.75	-5	10,343	-0.05%
2021/11/05	3	29.00	0	0.00	28.90	3	10,300	0.03%
2021/11/04	4	29.80	0	0.00	29.35	4	10,487	0.04%
2021/10/29	4	28.11	8	28.28	28.55	-4	11,607	-0.03%
2021/10/28	0	0.00	1	28.40	28.45	-1	11,730	-0.01%
2021/10/27	1	28.90	0	0.00	28.60	1	12,002	0.01%
2021/10/26	0	0.00	5	29.35	28.90	-5	12,742	-0.04%
2021/10/22	10	28.70	20	28.85	28.50	-10	14,604	-0.07%
2021/10/21	11	30.87	3	31.17	31.05	8	14,967	0.05%
2021/10/13	1	28.50	1	29.00	28.45	0	23,048	0.00%
2021/10/12	0	0.00	2	29.20	28.80	-2	23,945	-0.01%
2021/10/08	1	30.00	0	0.00	29.60	1	24,111	0.00%
2021/10/07	0	0.00	12	30.43	30.30	-12	24,307	-0.05%
2021/10/06	4	30.14	0	0.00	29.60	4	24,604	0.02%
2021/10/05	0	0.00	11	29.03	30.60	-11	24,978	-0.04%
2021/10/04	1	31.55	14	29.76	29.45	-13	25,171	-0.05%
2021/10/01	2	31.93	1	31.60	31.35	1	25,489	0.00%
2021/09/30	11	32.45	2	32.80	33.40	9	25,520	0.04%
2021/09/29	3	32.57	0	0.00	32.10	3	25,581	0.01%
2021/09/28	8	33.27	6	32.75	32.65	2	25,751	0.01%
2021/09/24	0	0.00	2	34.20	33.90	-2	28,025	-0.01%
2021/09/23	4	33.60	1	33.80	33.80	3	29,020	0.01%
2021/09/22	16	33.46	5	33.42	33.40	11	29,056	0.04%
2021/09/16	1	36.30	1	36.15	35.85	0	29,113	0.00%
2021/09/15	6	35.99	6	36.40	36.25	0	29,976	0.00%
2021/09/14	18	36.32	19	36.39	36.60	-1	30,527	0.00%
2021/09/13	55	37.51	48	37.74	37.70	7	30,927	0.02%
2021/09/10	21	36.67	11	36.03	35.85	10	30,720	0.03%
2021/09/09	3	35.35	12	34.75	35.65	-9	30,726	-0.03%
2021/09/08	2	34.60	0	0.00	34.65	2	30,970	0.01%
2021/09/07	1	35.35	0	0.00	35.50	1	31,365	0.00%
2021/09/06	3	36.80	7	36.82	36.35	-4	31,588	-0.01%
2021/09/03	9	36.23	2	37.00	36.15	7	31,652	0.02%
2021/09/02	4	36.80	2	38.15	36.35	2	31,707	0.01%
2021/09/01	7	38.53	2	38.68	37.80	5	31,736	0.02%
2021/08/31	4	36.43	10	37.42	38.00	-6	31,788	-0.02%
2021/08/30	27	36.17	7.2	36.06	36.00	19.8	31,800	0.06%
2021/08/27	12	35.88	0	0.00	35.60	12	32,781	0.04%
2021/08/26	3	35.40	6	37.23	37.85	-3	32,794	-0.01%
2021/08/25	3	34.42	0	0.00	34.45	3	33,110	0.01%
2021/08/24	6	33.68	7	34.09	34.35	-1	33,173	0.00%
2021/08/23	3	34.50	17	34.38	34.55	-14	33,389	-0.04%
2021/08/20	1	31.70	7	33.02	33.05	-6	33,475	-0.02%
2021/08/19	38	33.46	15	34.00	32.00	23	33,545	0.07%
2021/08/18	11	32.64	29	33.51	34.65	-18	33,422	-0.05%
2021/08/17	8	34.52	0	0.00	33.30	8	33,210	0.02%
2021/08/16	1	35.55	1	36.70	35.80	0	33,105	0.00%
2021/08/13	26	37.87	4	37.05	37.10	22	33,104	0.07%
2021/08/12	15.1	38.69	22	37.33	38.65	-6.9	33,123	-0.02%
2021/08/11	30.1	37.70	43	37.10	36.60	-12.9	33,111	-0.04%
2021/08/10	74	37.76	20	37.42	37.50	54	32,846	0.16%
2021/08/09	38	39.13	42	39.44	38.70	-4	32,733	-0.01%
2021/08/06	10	38.84	33	39.30	38.45	-23	32,640	-0.07%
2021/08/05	30	39.65	35	39.45	38.75	-5	32,500	-0.02%
2021/08/04	22	42.76	16	42.05	41.75	6	32,306	0.02%
2021/08/03	15	43.97	41	43.98	43.70	-26	32,746	-0.08%
2021/08/02	43	43.90	17	43.74	44.20	26	33,032	0.08%
2021/07/30	70	45.31	113	43.81	43.45	-43	33,468	-0.13%	大賣/
2021/07/29	55	44.52	62	44.01	44.40	-7	33,297	-0.02%
2021/07/28	118	43.35	113	42.75	42.60	5	32,504	0.02%	大買/大賣/
2021/07/27	77	41.48	74	42.20	41.00	3	31,739	0.01%
2021/07/26	56	44.75	24	45.07	43.80	32	31,543	0.10%
2021/07/23	37	45.08	50	44.47	44.50	-13	31,275	-0.04%
2021/07/22	33	43.51	20	45.43	41.80	13	30,280	0.04%
2021/07/21	56	48.27	44	48.26	44.85	12	29,275	0.04%
2021/07/20	81	46.63	92	47.37	49.00	-11	27,045	-0.04%
2021/07/19	4	42.75	36	44.20	44.60	-32	24,346	-0.13%
2021/07/16	74	41.66	72	40.61	40.55	2	24,443	0.01%
2021/07/15	0	0.00	12	39.20	39.25	-12	23,694	-0.05%
2021/07/14	57	36.63	1	35.70	35.70	56	23,756	0.24%
2021/07/13	34	40.03	47	39.85	39.65	-13	23,855	-0.05%
2021/07/12	38	42.49	16	44.05	44.05	22	23,856	0.09%
2021/07/09	13	39.69	10	40.03	40.05	3	23,532	0.01%
2021/07/08	20	39.91	19	39.34	39.90	1	23,410	0.00%
2021/07/07	4	38.01	17	37.31	36.45	-13	23,108	-0.06%
2021/07/06	1	37.30	23	37.38	37.90	-22	23,435	-0.09%
2021/07/05	11	38.05	5	38.36	37.30	6	23,404	0.03%
2021/07/02	10	37.51	11	37.21	37.50	-1	23,550	0.00%
2021/07/01	102	38.52	68	38.35	37.50	34	23,315	0.15%	大買/
2021/06/30	18	37.35	6	37.36	37.40	12	21,264	0.06%
2021/06/29	2	34.00	1	34.00	34.00	1	20,231	0.00%
2021/06/25	1	28.15	10	28.15	28.15	-9	20,018	-0.04%
2021/06/24	5	25.33	44	25.53	25.60	-39	19,874	-0.20%
2021/06/23	34	25.34	6	24.93	23.30	28	18,929	0.15%
2021/06/22	2	23.85	10	24.04	24.45	-8	18,295	-0.04%
2021/06/21	1	22.40	1	22.45	22.25	0	17,558	0.00%
2021/06/18	4	23.03	10	22.85	22.80	-6	17,396	-0.03%
2021/06/17	12	24.43	1	23.85	23.65	11	17,110	0.06%
2021/06/16	8	24.19	19	24.35	23.80	-11	16,744	-0.07%
2021/06/15	11	23.40	27	24.03	24.00	-16	16,152	-0.10%
2021/06/11	0	0.00	7	23.10	23.10	-7	15,705	-0.04%
2021/06/10	18	21.71	7	22.44	22.70	11	15,430	0.07%
2021/06/09	6	23.29	5	22.48	22.85	1	15,160	0.01%
2021/06/08	1	22.95	18	22.86	23.00	-17	14,935	-0.11%
2021/06/07	28	22.61	4	23.39	22.15	24	14,482	0.17%
2021/06/04	9	23.86	20	24.48	24.10	-11	13,797	-0.08%
2021/06/03	32	22.62	93	22.45	22.60	-61	12,536	-0.49%
2021/06/02	56	21.96	0	0.00	22.85	56	12,092	0.46%
2021/06/01	2	20.58	35	20.80	20.80	-33	11,434	-0.29%
2021/05/31	0	0.00	1	20.25	20.25	-1	11,310	-0.01%
2021/05/28	46	20.37	37	20.11	20.10	9	10,913	0.08%
2021/05/27	3	18.93	1	18.95	19.05	2	10,607	0.02%
2021/05/26	4	17.76	34	17.74	17.95	-30	10,338	-0.29%
2021/05/25	1	17.60	9	17.72	17.75	-8	10,295	-0.08%
2021/05/24	1	18.65	0	0.00	18.00	1	10,240	0.01%
2021/05/21	6	18.34	2	17.45	18.25	4	10,266	0.04%
2021/05/20	0	0.00	104	17.61	17.60	-104	10,175	-1.02%	大賣/鉅額交易
2021/05/19	59	18.76	2	19.05	19.05	57	9,961	0.57%
2021/05/18	87	17.30	5	16.50	17.35	82	9,722	0.84%
2021/05/17	0	0.00	137	15.80	15.80	-137	9,586	-1.43%	大賣/鉅額交易
2021/05/14	1	17.35	15	17.26	17.55	-14	9,464	-0.15%
2021/05/13	40	19.17	50	18.35	18.35	-10	9,249	-0.11%
2021/05/12	4	21.13	5	21.29	20.35	-1	8,951	-0.01%
2021/05/11	189	23.10	200	22.10	22.60	-11	8,661	-0.13%	大買/大賣/
2021/05/10	93	22.10	17	20.50	22.25	76	7,879	0.96%
2021/05/07	44	20.03	1	19.75	20.25	43	7,408	0.58%
2021/05/06	78	19.73	29	19.60	19.90	49	6,663	0.74%
2021/05/05	14	18.57	1	18.10	18.10	13	6,073	0.21%
2021/05/04	0	0.00	12	18.35	17.50	-12	5,920	-0.20%
2021/05/03	17	19.85	15	19.80	19.25	2	5,689	0.04%
2021/04/29	22	18.99	2	19.23	18.80	20	5,292	0.38%
2021/04/28	0	0.00	4	18.03	18.30	-4	4,916	-0.08%
2021/04/27	2	18.35	2	18.00	18.15	0	4,848	0.00%
2021/04/26	1	18.10	6	18.33	18.40	-5	4,744	-0.11%
2021/04/23	0	0.00	13	17.47	17.60	-13	4,627	-0.28%
2021/04/22	53	19.16	56	19.25	18.00	-3	4,518	-0.07%
2021/04/21	8	18.30	0	0.00	18.20	8	3,948	0.20%
2021/04/20	5	18.69	0	0.00	18.50	5	3,754	0.13%
2021/04/19	32	18.13	29.2	18.56	18.70	2.8	3,496	0.08%
2021/04/16	14.1	16.89	9	16.99	17.00	5.1	3,170	0.16%
2021/04/15	0	0.00	5	16.10	15.95	-5	2,880	-0.17%
2021/04/14	1	15.80	0	0.00	15.70	1	2,821	0.04%
2021/04/13	2	15.90	5	15.70	15.70	-3	2,707	-0.11%
2021/04/12	0	0.00	11	16.10	16.10	-11	2,641	-0.42%
2021/04/08	23	14.84	1	15.15	15.10	22	2,143	1.03%
2021/04/07	16	14.00	0	0.00	14.00	16	1,926	0.83%
2021/04/01	0	0.00	1	13.40	13.40	-1	1,935	-0.05%
2021/03/24	0	0.00	1	13.00	13.00	-1	2,636	-0.04%
2021/03/23	1	13.20	0	0.00	13.20	1	2,790	0.04%
2021/03/22	0	0.00	3	12.95	13.05	-3	2,866	-0.10%
2021/03/11	1	13.55	0	0.00	13.55	1	3,832	0.03%
2021/03/10	4	13.70	0	0.00	13.60	4	3,827	0.10%
2021/03/09	0	0.00	4	14.00	13.95	-4	3,823	-0.10%
2021/03/04	0	0.00	3	13.85	13.95	-3	3,877	-0.08%
2021/03/02	1	13.95	0	0.00	13.70	1	3,855	0.03%
2021/02/26	1	14.05	2	14.28	14.05	-1	3,845	-0.03%
2021/02/24	10	13.90	0	0.00	13.95	10	3,792	0.26%
2021/02/23	0	0.00	2	14.50	14.35	-2	3,757	-0.05%
2021/01/12	0	0.00	1	13.35	13.10	-1	3,292	-0.03%
2021/01/07	0	0.00	16	14.13	14.45	-16	3,132	-0.51%
2021/01/06	1	14.15	0	0.00	14.05	1	3,079	0.03%
2021/01/04	0	0.00	40	14.56	14.50	-40	2,906	-1.38%
2020/12/31	7	14.43	5	14.50	14.50	2	2,866	0.07%
2020/12/30	5	14.40	1	14.45	14.55	4	2,822	0.14%
2020/12/28	1	13.85	0	0.00	13.75	1	2,574	0.04%
2020/12/25	0	14.05	0	0.00	14.00	0	2,540	0.00%
2020/12/24	5	14.15	3	14.40	14.10	2	2,489	0.08%
2020/12/23	1	13.90	0	0.00	14.05	1	2,398	0.04%
2020/12/22	41	14.39	4	15.30	14.00	37	2,337	1.58%
2020/12/21	1	15.00	15	14.96	14.90	-14	2,107	-0.66%
2020/12/18	0.4	14.00	0	0.00	14.25	0.4	1,837	0.02%
2020/12/17	0	0.00	2	14.83	14.10	-2	1,784	-0.11%
2020/12/16	1	13.95	3	13.97	13.90	-2	1,615	-0.12%
2020/12/15	7	13.72	10	14.00	13.90	-3	1,535	-0.20%
2020/12/14	0	0.00	5	13.65	13.60	-5	1,288	-0.39%
2020/12/11	3	13.30	0	0.00	13.00	3	1,200	0.25%
2020/12/10	2	13.20	0	0.00	13.20	2	1,127	0.18%
2020/12/09	2	13.00	0	0.00	13.20	2	958	0.21%
2020/12/08	3	13.08	18	13.16	13.35	-15	843	-1.78%
2020/12/07	0	0.00	17	11.81	12.15	-17	527	-3.22%
2020/12/01	2	12.05	0	0.00	12.00	2	517	0.39%
2020/11/30	10	11.75	0	0.00	12.15	10	468	2.14%
2020/11/25	0	0.00	1	10.90	11.00	-1	346	-0.29%
2020/11/24	0	0.00	0.1	10.70	10.80	-0.1	334	-0.02%
2020/10/29	0	0.00	1	10.35	10.30	-1	303	-0.33%
2020/09/22	1	10.45	0	0.00	10.45	1	358	0.28%
2020/09/08	0	0.00	1	11.25	10.95	-1	374	-0.27%
2020/09/04	1	10.55	0	0.00	10.55	1	346	0.29%
2020/08/24	1	9.98	1	10.00	9.99	0	335	0.00%
2020/08/19	1	10.10	0	0.00	10.10	1	333	0.30%
2020/08/07	2	9.99	0	0.00	10.00	2	338	0.59%
2020/07/28	0	0.00	1	9.81	9.81	-1	354	-0.28%
2020/07/24	1	10.05	0	0.00	10.10	1	372	0.27%
2020/07/22	0	0.00	6	10.70	10.70	-6	370	-1.62%
2020/07/13	0	0.00	1	10.70	10.70	-1	365	-0.27%
2020/06/04	1	10.40	0	0.00	10.40	1	384	0.26%
2020/05/11	0	0.00	1	10.45	10.45	-1	394	-0.25%
2020/04/22	0	0.00	5	9.70	9.88	-5	387	-1.29%
2020/04/09	2	9.91	0	0.00	9.89	2	353	0.57%
2020/03/25	5	9.42	0	0.00	9.41	5	338	1.48%
2020/03/19	6	8.99	0	0.00	9.09	6	311	1.92%
2020/02/25	1	11.10	0	0.00	11.10	1	257	0.39%
2020/01/30	2	12.00	0	0.00	11.60	2	293	0.68%
2020/01/17	1	12.25	0	0.00	12.30	1	288	0.35%
2020/01/07	2	12.23	0	0.00	12.20	2	302	0.66%
2020/01/06	5	12.32	0	0.00	12.35	5	316	1.58%
2019/12/31	5	12.40	0	0.00	12.45	5	321	1.55%
2019/11/22	10	12.28	0	0.00	12.35	10	690	1.45%
2019/09/09	0	0.00	10	13.50	13.50	-10	749	-1.33%
2019/09/04	0	0.00	1	13.75	13.90	-1	699	-0.14%
2019/09/02	1	13.95	0.4	13.80	13.85	0.6	580	0.10%
2019/08/23	10	12.50	0	0.00	12.70	10	429	2.33%
2019/08/13	1	12.75	0	0.00	12.70	1	411	0.24%
2019/08/02	0.4	12.55	0	0.00	12.50	0.4	396	0.11%
2019/05/13	10	12.80	0	0.00	12.70	10	695	1.44%
2019/05/09	16	13.53	0	0.00	13.35	16	685	2.33%
2019/04/19	1	13.95	0	0.00	13.90	1	636	0.16%
2019/04/16	10	14.05	0	0.00	14.10	10	623	1.60%
2019/04/12	10	14.20	0	0.00	14.10	10	615	1.63%
2019/03/28	0	0.00	3	14.20	14.20	-3	574	-0.52%
2019/03/08	10	14.00	0	0.00	14.10	10	458	2.18%
2018/12/11	3	12.90	0	0.00	12.85	3	664	0.45%
2018/12/06	0	0.00	3	13.10	13.05	-3	662	-0.45%
2018/12/05	0	0.00	2	13.25	13.35	-2	655	-0.31%
2018/11/29	4	13.15	0	0.00	13.05	4	636	0.63%
2018/11/22	2	13.10	0	0.00	13.05	2	635	0.31%
2018/11/13	3	13.02	0	0.00	13.00	3	634	0.47%
2018/09/20	0	0.00	8	14.80	14.65	-8	638	-1.25%
2018/09/11	0	0.00	6	14.30	14.25	-6	641	-0.94%
2018/09/10	0	0.00	2	14.20	14.20	-2	645	-0.31%
2018/08/28	1	14.90	0	0.00	14.80	1	727	0.14%
2018/08/15	0	0.00	3	14.85	15.00	-3	791	-0.38%
2018/08/14	1	14.65	0	0.00	14.80	1	767	0.13%
2018/08/13	4	14.48	0	0.00	14.45	4	775	0.52%
2018/08/10	10	14.85	0	0.00	14.75	10	783	1.28%
2018/08/03	10	14.15	0	0.00	14.15	10	795	1.26%
2018/04/23	0	0.00	10	17.00	17.10	-10	1,858	-0.54%
2018/04/19	0	0.00	10	16.60	16.35	-10	1,749	-0.57%
2018/03/21	5	15.95	0	0.00	15.95	5	1,982	0.25%
2018/03/20	10	16.00	0	0.00	16.05	10	1,975	0.51%
2018/03/12	10	16.00	0	0.00	16.20	10	1,960	0.51%
2018/03/01	3	17.00	13	17.44	17.60	-10	1,879	-0.53%
2018/02/22	1	16.20	7	16.40	16.35	-6	1,647	-0.36%
2018/02/21	6	16.15	0	0.00	16.25	6	1,642	0.37%
2018/02/06	6	15.40	0	0.00	15.35	6	1,647	0.36%
2018/02/02	2	16.85	2	16.80	16.80	0	1,621	0.00%
2018/02/01	0	0.00	2	16.70	16.70	-2	1,640	-0.12%
2018/01/31	3	16.20	11	16.63	16.85	-8	1,739	-0.46%
2018/01/30	6	16.70	3	16.55	16.55	3	1,747	0.17%
2018/01/23	2	15.85	0	0.00	15.70	2	2,438	0.08%
2018/01/22	4	15.75	0	0.00	15.75	4	2,440	0.16%
2018/01/11	5	17.20	6	17.21	16.85	-1	2,488	-0.04%
2018/01/08	0	0.00	5	16.40	16.45	-5	2,426	-0.21%
2018/01/04	0	0.00	15	16.05	15.95	-15	2,322	-0.65%
2018/01/02	2	16.30	2	16.20	16.20	0	2,311	0.00%