中華 (2204)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
3,846張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	119.09	0	0.00	119.50	6	4,087	0.15%
2024/05/22	0.1	121.67	1	121.00	121.50	-0.9	4,056	-0.02%
2024/05/21	12.3	118.65	1	119.50	119.00	11.3	4,037	0.28%
2024/05/20	19.1	122.13	0	0.00	121.50	19.1	3,957	0.48%
2024/05/17	1.2	128.08	2	129.00	128.50	-0.8	3,842	-0.02%
2024/05/16	1.4	133.14	1	132.50	131.00	0.4	3,804	0.01%
2024/05/15	0	0.00	1	134.50	135.00	-1	3,852	-0.03%
2024/05/14	0	133.50	0	0.00	132.50	0	3,844	0.00%
2024/05/13	4	136.75	0	0.00	134.50	4	3,856	0.10%
2024/05/10	0	136.50	0.1	135.00	135.00	-0.1	3,896	0.00%
2024/05/09	1	138.50	0.2	139.38	136.00	0.8	3,869	0.02%
2024/05/08	8.2	137.54	8.1	137.00	138.00	0.2	3,837	0.00%
2024/05/07	0.1	148.00	0	0.00	147.00	0.1	3,728	0.00%
2024/05/06	1.1	146.95	1	146.50	147.50	0.1	3,725	0.00%
2024/05/03	0.1	147.50	0	0.00	147.00	0.1	3,737	0.00%
2024/05/02	0.2	147.06	1	146.99	146.50	-0.8	3,731	-0.02%
2024/04/30	1	144.99	2	140.25	143.50	-1	3,752	-0.03%
2024/04/29	0	141.00	0	0.00	141.50	0	3,736	0.00%
2024/04/25	0	0.00	1	138.00	138.00	-1	3,714	-0.03%
2024/04/24	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/23	3	138.33	3	138.67	138.50	0	3,697	0.00%
2024/04/22	2	137.00	5	136.00	135.50	-3	3,658	-0.08%
2024/04/19	20	130.13	18	132.11	130.00	2	3,583	0.06%
2024/04/18	3	138.33	4	139.13	137.50	-1	3,484	-0.03%
2024/04/17	1	145.00	2	143.50	145.00	-1	3,390	-0.03%
2024/04/16	3	140.17	6	140.58	138.50	-3	3,372	-0.09%
2024/04/15	0	0.00	0	148.13	146.50	0	3,328	0.00%
2024/04/12	4	146.75	8	146.19	147.50	-4	3,287	-0.12%
2024/04/11	4	141.75	2	142.00	142.00	2	3,220	0.06%
2024/04/10	0	139.00	2	140.50	139.00	-2	3,184	-0.06%
2024/04/08	0	0.00	2	136.75	135.50	-2	3,126	-0.06%
2024/04/03	2	133.50	0	0.00	134.00	2	3,097	0.06%
2024/04/02	0	0.00	1	133.00	132.00	-1	3,163	-0.03%
2024/04/01	0	0.00	1	131.00	131.50	-1	3,161	-0.03%
2024/03/28	2	129.75	0	0.00	130.00	2	3,265	0.06%
2024/03/27	0	0.00	1	128.00	129.00	-1	3,328	-0.03%
2024/03/26	0	0.00	2.2	127.09	127.50	-2.2	3,350	-0.07%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/20	1.1	127.55	0	0.00	128.00	1.1	3,635	0.03%
2024/03/19	2	132.00	1	131.50	131.50	1	3,733	0.03%
2024/03/18	2	129.50	9	133.56	133.50	-7	3,901	-0.18%
2024/03/15	4	129.13	2	129.50	129.00	2	4,068	0.05%
2024/03/14	1.2	123.65	0	0.00	125.50	1.2	4,212	0.03%
2024/03/13	7	120.36	4	123.75	122.50	3	4,240	0.07%
2024/03/12	2.1	128.07	1	129.50	127.50	1.1	4,252	0.03%
2024/03/11	1	127.00	1	127.50	127.00	0	4,425	0.00%
2024/03/07	2	131.25	5	135.50	132.00	-3	4,464	-0.07%
2024/03/06	2	133.00	5	132.00	132.50	-3	4,451	-0.07%
2024/03/05	1	125.50	0	0.00	124.00	1	4,327	0.02%
2024/03/04	2	127.50	2	128.50	128.00	0	4,293	0.00%
2024/03/01	0	0.00	0	124.50	123.00	0	4,237	0.00%
2024/02/29	0	0.00	1	124.50	125.50	-1	4,215	-0.02%
2024/02/27	1.2	123.75	0	0.00	121.50	1.2	4,191	0.03%
2024/02/26	0	0.00	1	123.00	124.00	-1	4,201	-0.02%
2024/02/23	0	0.00	1	122.50	121.00	-1	4,200	-0.02%
2024/02/22	1	122.00	0	0.00	122.50	1	4,255	0.02%
2024/02/21	0	0.00	2	123.25	123.00	-2	4,404	-0.05%
2024/02/19	1	120.50	0	122.00	120.50	1	4,559	0.02%
2024/02/16	0	0.00	2.4	122.42	123.00	-2.4	4,610	-0.05%
2024/02/15	0	0.00	7	118.00	116.00	-7	4,567	-0.15%
2024/02/05	1	112.00	2	113.00	114.00	-1	4,670	-0.02%
2024/02/02	2	112.75	3	113.83	111.50	-1	4,744	-0.02%
2024/01/31	1	115.00	0	0.00	114.50	1	4,957	0.02%
2024/01/26	0	112.00	1	112.50	113.00	-1	4,943	-0.02%
2024/01/25	0	112.50	0	0.00	113.00	0	4,929	0.00%
2024/01/24	1	113.00	1	113.50	112.50	0	4,908	0.00%
2024/01/23	0	108.00	3	107.50	108.00	-3	4,876	-0.06%
2024/01/22	1	105.51	0	0.00	105.50	1	4,870	0.02%
2024/01/19	1	102.51	1	103.00	104.00	0	4,875	0.00%
2024/01/18	0	103.50	2	102.50	102.50	-2	4,881	-0.04%
2024/01/17	3	105.66	1	106.50	103.00	2	4,884	0.04%
2024/01/16	1	105.50	1	106.00	106.50	0	4,859	0.00%
2024/01/15	1	106.01	1	106.50	107.00	0	4,856	0.00%
2024/01/12	0	107.50	0	0.00	107.00	0	4,940	0.00%
2024/01/11	4	107.50	3	108.33	107.50	1	4,965	0.02%
2024/01/10	6	105.92	1	106.00	107.00	5	5,038	0.10%
2024/01/09	0	107.50	0	0.00	107.50	0	5,061	0.00%
2024/01/08	0	109.50	0	0.00	108.50	0	5,130	0.00%
2024/01/05	0	110.00	0	0.00	109.50	0	5,290	0.00%
2024/01/04	2	108.51	7	109.00	108.50	-5	5,376	-0.09%
2024/01/03	2	110.25	6	110.25	110.00	-4	5,398	-0.07%
2024/01/02	0	113.00	0	0.00	112.00	0	5,396	0.00%
2023/12/29	1	112.56	0	0.00	113.00	1	5,405	0.02%
2023/12/28	6	110.18	4	111.25	113.00	2	5,431	0.04%
2023/12/27	0	113.09	0	0.00	112.50	0	5,372	0.00%
2023/12/26	6	113.00	1	113.00	113.00	5	5,414	0.09%
2023/12/25	0	117.00	0	118.00	116.50	0	5,419	0.00%
2023/12/22	0	116.00	1	117.00	115.50	-1	5,413	-0.02%
2023/12/21	0	114.50	0	0.00	113.00	0	5,373	0.00%
2023/12/20	1	113.01	0	0.00	114.00	1	5,428	0.02%
2023/12/19	3	113.00	2	113.75	112.50	1	5,401	0.02%
2023/12/18	4	117.25	1	115.50	115.50	3	5,350	0.06%
2023/12/15	3.1	120.56	0	0.00	120.50	3.1	5,329	0.06%
2023/12/14	2	119.01	0	0.00	118.50	2	5,303	0.04%
2023/12/13	2	123.99	0.2	125.00	121.50	1.8	5,198	0.03%
2023/12/12	6	123.92	5	125.10	125.00	1	5,060	0.02%
2023/12/11	1.2	120.50	3.1	118.37	121.00	-1.9	4,852	-0.04%
2023/12/08	0.1	112.50	0	0.00	113.00	0.1	4,692	0.00%
2023/12/07	2	112.00	2	112.00	112.00	0	4,724	0.00%
2023/12/06	5	111.00	9	110.78	111.50	-4	4,716	-0.08%
2023/12/05	0	0.00	3	107.00	106.00	-3	4,650	-0.06%
2023/12/04	4	102.75	10	104.25	104.50	-6	4,698	-0.13%
2023/12/01	1	103.00	1	103.50	104.50	0	4,791	0.00%
2023/11/30	2	101.50	2	102.25	101.50	0	5,027	0.00%
2023/11/29	2	102.75	2	103.25	102.50	0	5,428	0.00%
2023/11/28	1	103.50	2	103.50	104.00	-1	5,654	-0.02%
2023/11/27	1	102.00	0	0.00	102.00	1	5,662	0.02%
2023/11/24	2	103.00	1	103.50	103.50	1	5,666	0.02%
2023/11/22	1	106.50	6	106.08	106.50	-5	5,616	-0.09%
2023/11/21	3	106.00	0	0.00	106.00	3	5,599	0.05%
2023/11/20	7	101.79	6	104.42	106.00	1	5,546	0.02%
2023/11/17	4	105.75	8	106.00	105.50	-4	5,379	-0.07%
2023/11/16	2	103.00	16	101.78	104.50	-14	5,270	-0.27%
2023/11/15	5	99.04	3	99.67	101.00	2	5,189	0.04%
2023/11/14	6	97.60	12	96.99	98.10	-6	5,130	-0.12%
2023/11/13	7	98.97	2	99.00	97.90	5	5,122	0.10%
2023/11/10	4	100.88	1	100.50	100.50	3	5,025	0.06%
2023/11/09	1	98.30	21	101.37	103.00	-20	4,943	-0.40%
2023/11/08	2	95.60	4	97.18	97.50	-2	4,840	-0.04%
2023/11/07	1	94.10	2	94.70	94.60	-1	4,813	-0.02%
2023/11/06	0	0.00	2	94.90	94.60	-2	4,850	-0.04%
2023/11/03	1	92.30	5.7	93.20	93.20	-4.7	4,871	-0.10%
2023/11/01	1	87.10	0	0.00	88.50	1	4,829	0.02%
2023/10/31	1	87.20	1	88.10	86.70	0	4,825	0.00%
2023/10/30	1	89.10	1	89.80	89.50	0	4,842	0.00%
2023/10/26	1	90.30	0	0.00	90.00	1	4,856	0.02%
2023/10/25	4	92.65	1	93.60	92.00	3	4,847	0.06%
2023/10/20	7	91.87	0.1	92.20	90.90	6.9	5,040	0.14%
2023/10/19	0	0.00	10	95.00	95.70	-10	4,988	-0.20%
2023/10/18	14	95.31	14	97.05	94.90	0	5,024	0.00%
2023/10/17	5	95.70	0	0.00	95.00	5	4,968	0.10%
2023/10/16	15	98.14	0	0.00	96.30	15	4,993	0.30%
2023/10/13	0	0.00	5.9	101.13	99.10	-5.9	5,016	-0.12%
2023/10/12	1.1	98.35	5	98.52	98.60	-3.9	4,897	-0.08%
2023/10/11	6	95.48	1	97.50	95.30	5	4,830	0.10%
2023/10/06	5	96.20	3	94.80	94.80	2	4,837	0.04%
2023/10/05	1.1	94.50	0	0.00	93.80	1.1	4,903	0.02%
2023/10/04	1	93.20	2	94.20	94.80	-1	4,938	-0.02%
2023/10/03	1	95.90	0	0.00	95.00	1	4,946	0.02%
2023/10/02	0.1	96.50	0	0.00	95.40	0.1	4,985	0.00%
2023/09/28	0.2	97.90	3	97.50	97.50	-2.8	4,980	-0.06%
2023/09/27	0	0.00	0.1	98.70	98.70	-0.1	4,939	0.00%
2023/09/26	3.1	96.80	0	0.00	95.80	3.1	4,981	0.06%
2023/09/25	2	97.25	1.8	98.05	97.60	0.2	4,968	0.00%
2023/09/22	1	95.10	0	0.00	95.40	1	4,909	0.02%
2023/09/21	0	0.00	1	94.60	94.80	-1	4,956	-0.02%
2023/09/20	5	98.24	3	98.37	97.20	2	5,038	0.04%
2023/09/19	4	98.85	3	98.93	98.20	1	4,978	0.02%
2023/09/15	5.3	97.33	5	97.94	97.10	0.3	4,901	0.01%
2023/09/14	3.3	99.50	3	100.00	99.00	0.3	4,869	0.01%
2023/09/13	4	100.00	3	100.50	100.00	1	4,903	0.02%
2023/09/12	4	101.13	4	100.88	99.70	0	4,969	0.00%
2023/09/11	10.5	101.52	4	102.00	101.00	6.5	4,972	0.13%
2023/09/08	4	104.50	0	0.00	104.00	4	4,886	0.08%
2023/09/07	2.5	109.60	2	108.75	109.50	0.5	4,855	0.01%
2023/09/06	5	108.10	1	107.50	108.50	4	4,803	0.08%
2023/09/05	8	109.75	9	110.50	112.50	-1	4,697	-0.02%
2023/09/04	2	105.75	12	107.58	108.50	-10	4,505	-0.22%
2023/09/01	0	0.00	4	96.25	98.70	-4	4,148	-0.10%
2023/08/30	0	0.00	4	88.23	88.20	-4	4,014	-0.10%
2023/08/29	0	0.00	4	86.03	86.40	-4	4,107	-0.10%
2023/08/28	3	84.63	1	85.10	84.50	2	4,240	0.05%
2023/08/25	1	85.30	2	86.35	85.30	-1	4,332	-0.02%
2023/08/24	2	83.80	0	0.00	84.30	2	4,494	0.04%
2023/08/22	2	83.65	0	0.00	83.00	2	4,621	0.04%
2023/08/21	3	84.53	0	0.00	84.00	3	4,941	0.06%
2023/08/18	2.1	85.82	0	0.00	83.80	2.1	5,025	0.04%
2023/08/15	3	86.20	0	0.00	84.80	3	5,205	0.06%
2023/08/14	1	84.80	0	0.00	86.60	1	5,390	0.02%
2023/08/11	6	90.15	1.2	91.16	90.00	4.8	5,437	0.09%
2023/08/10	0	0.00	2	93.15	94.10	-2	5,526	-0.04%
2023/08/09	0	0.00	3	94.60	94.80	-3	5,538	-0.05%
2023/08/07	0	0.00	4	91.15	91.80	-4	5,604	-0.07%
2023/08/04	3.2	90.26	0	0.00	90.70	3.2	5,660	0.06%
2023/08/01	0	0.00	2.2	89.65	89.90	-2.2	5,715	-0.04%
2023/07/31	2	89.90	10	91.04	88.50	-8	5,742	-0.14%
2023/07/28	1	88.00	1	88.40	88.20	0	5,742	0.00%
2023/07/27	1	87.60	1	88.70	87.90	0	5,794	0.00%
2023/07/26	11	85.46	0	0.00	84.50	11	5,790	0.19%
2023/07/25	1	84.30	0	0.00	86.80	1	5,860	0.02%
2023/07/24	10	83.30	0	0.00	83.80	10	5,970	0.17%
2023/07/21	0.1	83.81	0	0.00	84.00	0.1	6,262	0.00%
2023/07/20	1	84.90	0	0.00	84.70	1	6,360	0.02%
2023/07/18	5.1	87.43	4.4	86.22	85.70	0.8	6,848	0.01%
2023/07/17	3	91.23	0	0.00	90.20	3	7,267	0.04%
2023/07/14	0	0.00	3	92.43	92.70	-3	7,260	-0.04%
2023/07/13	4	91.13	0	0.00	91.00	4	7,328	0.05%
2023/07/12	3	95.83	34	95.79	93.50	-31	7,362	-0.42%
2023/07/10	2	96.30	2	96.80	97.40	0	7,390	0.00%
2023/07/07	0	0.00	7	97.34	98.00	-7	7,369	-0.09%
2023/07/06	2	97.60	4	98.58	97.30	-2	7,346	-0.03%
2023/07/05	2	97.40	0	0.00	96.50	2	7,304	0.03%
2023/07/04	4	97.05	11	97.43	97.60	-7	7,292	-0.10%
2023/07/03	0	0.00	4	92.90	94.00	-4	7,213	-0.06%
2023/06/30	0.1	93.00	0	0.00	93.00	0.1	7,201	0.00%
2023/06/28	5	95.00	6	95.40	95.60	-1	7,173	-0.01%
2023/06/27	1	91.00	1	90.10	89.90	0	7,085	0.00%
2023/06/21	0	0.00	0.4	93.50	92.70	-0.4	7,173	-0.01%
2023/06/20	2	92.00	0	0.00	91.30	2	7,333	0.03%
2023/06/19	3	92.07	0	0.00	91.80	3	7,383	0.04%
2023/06/16	3	95.53	4	94.00	93.10	-1	7,425	-0.01%
2023/06/15	11	97.95	5	98.00	97.00	6	7,321	0.08%
2023/06/14	3	99.30	2	100.20	99.10	1	7,251	0.01%
2023/06/13	4	100.00	10	99.12	99.00	-6	7,270	-0.08%
2023/06/12	2	95.45	1	97.50	96.00	1	7,298	0.01%
2023/06/09	7	94.51	2	96.35	96.30	5	7,251	0.07%
2023/06/08	7	96.61	2	96.45	95.60	5	7,201	0.07%
2023/06/07	7	99.26	1	101.00	99.30	6	7,103	0.08%
2023/06/05	4	100.00	0	0.00	99.30	4	7,037	0.06%
2023/06/02	3	96.30	2	98.30	99.90	1	6,941	0.01%
2023/06/01	11	96.03	6.1	96.45	95.90	4.9	6,813	0.07%
2023/05/31	5	93.34	8	95.78	95.80	-3	6,674	-0.04%
2023/05/30	6	94.32	13	94.38	92.20	-7	6,584	-0.11%
2023/05/29	0	0.00	5	92.16	91.60	-5	6,407	-0.08%
2023/05/26	5	92.98	9	93.98	92.40	-4	6,371	-0.06%
2023/05/25	21	93.62	19	94.24	93.10	2	6,256	0.03%
2023/05/24	2	86.50	4	87.23	89.40	-2	5,920	-0.03%
2023/05/23	18	86.07	11	87.33	86.10	7	5,822	0.12%
2023/05/22	1	87.40	0	0.00	87.90	1	5,734	0.02%
2023/05/19	2	87.50	6	86.12	87.20	-4	5,673	-0.07%
2023/05/18	18	85.71	27	83.57	86.10	-9	5,544	-0.16%
2023/05/17	11	82.04	5	81.70	81.80	6	5,332	0.11%
2023/05/16	3	80.57	3	79.80	80.80	0	5,198	0.00%
2023/05/15	1	76.80	0	0.00	76.30	1	5,037	0.02%
2023/05/12	6	78.38	0	0.00	77.50	6	4,996	0.12%
2023/05/11	6	78.38	0	0.00	77.60	6	4,944	0.12%
2023/05/10	2	81.30	2	80.45	80.40	0	4,892	0.00%
2023/05/09	2	79.80	1	80.00	79.50	1	4,822	0.02%
2023/05/08	0	0.00	5	79.90	79.80	-5	4,784	-0.10%
2023/05/04	14	77.82	10	77.80	78.00	4	4,733	0.08%
2023/05/03	8	78.44	1.2	77.93	77.60	6.8	4,725	0.14%
2023/05/02	0	0.00	18	79.89	79.60	-18	4,747	-0.38%
2023/04/28	16	79.58	7	79.33	79.00	9	4,860	0.19%
2023/04/27	8	79.30	6.1	79.75	79.90	1.9	4,807	0.04%
2023/04/26	17	78.37	7	78.04	78.50	10	4,567	0.22%
2023/04/25	0	0.00	2	77.70	76.10	-2	4,226	-0.05%
2023/04/24	2	77.10	2	77.70	77.10	0	4,059	0.00%
2023/04/21	30	76.04	29	75.93	77.80	1	3,863	0.03%
2023/04/20	15	75.29	16.1	75.03	75.00	-1.1	3,451	-0.03%
2023/04/19	0	0.00	4	69.93	69.50	-4	2,962	-0.14%
2023/04/18	0	0.00	0.1	70.70	69.80	-0.1	2,945	0.00%
2023/04/17	0	0.00	1.2	70.19	69.20	-1.2	2,857	-0.04%
2023/04/14	0	0.00	5.1	66.23	66.80	-5.1	2,791	-0.18%
2023/04/13	2	66.90	2.2	66.77	66.10	-0.2	2,738	-0.01%
2023/04/12	2	64.35	0	0.00	64.40	2	2,615	0.08%
2023/04/11	0	0.00	0	65.00	64.70	0	2,589	0.00%
2023/04/10	1.5	64.27	0	0.00	64.00	1.5	2,543	0.06%
2023/03/31	1	63.90	2	63.90	63.90	-1	2,522	-0.04%
2023/03/28	2.5	63.36	0	0.00	63.10	2.5	2,515	0.10%
2023/03/27	2	63.00	0.1	64.50	62.80	1.9	2,524	0.08%
2023/03/24	2	63.95	2.3	63.87	64.60	-0.3	2,537	-0.01%
2023/03/23	5	63.98	6	64.67	64.40	-1	2,493	-0.04%
2023/03/22	0	0.00	1	62.70	61.90	-1	2,355	-0.04%
2023/03/21	1	61.50	1	62.20	61.60	0	2,298	0.00%
2023/03/20	0	0.00	1	58.90	58.50	-1	2,208	-0.05%
2023/03/16	2	57.90	2	56.60	56.90	0	2,204	0.00%
2023/03/15	0	0.00	2	59.65	59.10	-2	2,178	-0.09%
2023/03/13	1	55.00	0	0.00	54.90	1	2,099	0.05%
2023/03/10	2	53.90	0	0.00	53.90	2	2,108	0.09%
2023/03/08	2	55.95	2	56.55	56.30	0	2,234	0.00%
2023/02/22	0	57.70	0	0.00	57.30	0	2,920	0.00%
2023/02/16	1	58.50	0	0.00	58.20	1	3,073	0.03%
2023/02/07	1	58.40	0	0.00	58.20	1	2,973	0.03%
2023/02/03	0	0.00	3	59.00	58.60	-3	2,958	-0.10%
2023/02/02	0	0.00	1	58.70	59.40	-1	2,938	-0.03%
2023/01/30	3	59.10	1	58.00	59.90	2	2,761	0.07%
2023/01/17	0	0.00	3	55.90	56.80	-3	2,575	-0.12%
2023/01/16	0	0.00	3	54.60	54.50	-3	2,521	-0.12%
2023/01/09	0	0.00	2	55.35	55.10	-2	2,539	-0.08%
2023/01/06	0.4	54.40	0	0.00	53.90	0.4	2,500	0.02%
2023/01/03	1	51.20	0	0.00	50.90	1	2,431	0.04%
2022/12/19	0	0.00	2	52.00	50.80	-2	2,335	-0.09%
2022/12/16	3	52.73	0	0.00	51.70	3	2,284	0.13%
2022/12/15	1	55.00	0	0.00	54.50	1	2,217	0.05%
2022/12/09	1	53.60	0	0.00	53.60	1	2,072	0.05%
2022/12/08	0	0.00	4	52.93	54.60	-4	2,060	-0.19%
2022/12/06	1	54.90	0	0.00	55.10	1	2,012	0.05%
2022/12/05	6	55.73	0.5	55.60	55.80	5.5	2,007	0.27%
2022/12/01	2	57.10	0	0.00	56.40	2	1,952	0.10%
2022/11/29	0	0.00	1	55.40	55.10	-1	1,773	-0.06%
2022/11/25	5	52.80	5	53.30	53.70	0	1,524	0.00%
2022/11/24	0	0.00	1	52.20	52.80	-1	1,463	-0.07%
2022/11/21	0	0.00	1	50.00	50.00	-1	1,259	-0.08%
2022/11/17	0	0.00	1	46.80	47.70	-1	1,111	-0.09%
2022/11/15	0	0.00	1	43.80	44.00	-1	993	-0.10%
2022/11/14	1	43.50	1	43.50	43.95	0	988	0.00%
2022/11/04	1	41.85	0	0.00	42.70	1	1,076	0.09%
2022/10/26	0	0.00	1	41.60	41.65	-1	1,560	-0.06%
2022/10/24	2	41.60	0	0.00	41.20	2	1,584	0.13%
2022/10/14	1	40.95	0	0.00	41.50	1	1,766	0.06%
2022/10/06	0.1	41.15	0	0.00	41.05	0.1	1,962	0.01%
2022/09/30	1	40.70	1	40.70	40.65	0	1,980	0.00%
2022/09/28	0	0.00	2	40.65	40.25	-2	1,945	-0.10%
2022/09/21	1	44.20	0	0.00	44.30	1	1,940	0.05%
2022/09/16	1	44.80	0	0.00	44.65	1	1,954	0.05%
2022/09/13	1	46.00	1	46.20	46.20	0	1,997	0.00%
2022/09/12	1	45.05	0	0.00	45.05	1	1,999	0.05%
2022/09/01	0	0.00	1	46.45	46.30	-1	1,968	-0.05%
2022/08/30	1	45.35	0	0.00	45.35	1	1,929	0.05%
2022/08/26	0	0.00	1	44.20	44.00	-1	1,889	-0.05%
2022/08/25	1	44.00	0	0.00	44.00	1	1,868	0.05%
2022/08/15	2	44.95	1	45.00	44.80	1	1,812	0.06%
2022/08/10	1	44.35	1	43.50	44.45	0	1,746	0.00%
2022/08/09	6	42.04	0	0.00	43.25	6	1,716	0.35%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/04	6	47.48	1	47.25	47.45	5	1,372	0.36%
2022/08/03	1	48.50	0	0.00	48.50	1	1,366	0.07%
2022/07/27	1	50.40	0	0.00	50.30	1	1,320	0.08%
2022/07/26	1	49.90	0	0.00	50.20	1	1,311	0.08%
2022/07/25	2	50.30	0	0.00	50.60	2	1,292	0.15%
2022/07/20	1	59.40	0	0.00	59.20	1	1,146	0.09%
2022/07/19	3	59.23	0	0.00	59.00	3	1,096	0.27%
2022/07/18	3	61.90	2	61.30	61.30	1	1,019	0.10%
2022/07/13	1	60.80	1	60.90	61.00	0	960	0.00%
2022/07/08	1	59.10	0	0.00	59.10	1	958	0.10%
2022/06/28	0.4	63.60	0	0.00	63.40	0.4	1,116	0.03%
2022/06/17	0	0.00	3	62.20	62.20	-3	1,201	-0.25%
2022/06/02	0	0.00	2	62.50	62.40	-2	1,336	-0.15%
2022/05/11	0	0.00	3	59.00	58.90	-3	1,247	-0.24%
2022/05/09	2	57.10	0	0.00	56.90	2	1,211	0.17%
2022/04/29	10	58.95	0	0.00	58.90	10	1,199	0.83%
2022/04/21	3	60.00	0	0.00	60.00	3	1,138	0.26%
2022/04/11	4	58.80	0	0.00	58.50	4	1,078	0.37%
2022/03/29	3.6	60.23	0	0.00	60.00	3.6	847	0.42%
2022/02/24	1	62.00	2	62.00	62.00	-1	578	-0.17%
2022/02/16	0	0.00	3	62.80	63.00	-3	601	-0.50%
2022/02/07	2	61.15	0	0.00	61.60	2	709	0.28%
2022/01/26	1	60.80	0	0.00	61.10	1	714	0.14%
2022/01/07	0.3	64.20	0	0.00	64.00	0.3	733	0.04%
2021/12/29	0.1	64.00	0	0.00	64.00	0.1	849	0.01%
2021/12/28	1	62.90	0	0.00	63.10	1	859	0.12%
2021/12/20	1	63.00	0	0.00	63.50	1	961	0.10%
2021/12/16	0.1	63.30	0	0.00	63.40	0.1	996	0.01%
2021/12/14	1	62.90	0	0.00	62.90	1	1,143	0.09%
2021/12/13	2	63.95	0	0.00	63.70	2	1,164	0.17%
2021/12/06	3	64.80	0	0.00	64.70	3	1,285	0.23%
2021/12/02	1	65.10	0	0.00	65.00	1	1,300	0.08%
2021/11/30	1	64.50	0	0.00	65.70	1	1,316	0.08%
2021/11/26	1	64.80	0	0.00	64.70	1	1,314	0.08%
2021/11/23	2	65.60	0	0.00	65.40	2	1,316	0.15%
2021/11/22	1	65.80	0	0.00	66.00	1	1,313	0.08%
2021/11/19	10	66.30	0	0.00	66.00	10	1,308	0.76%
2021/11/18	4	66.28	0	0.00	66.40	4	1,300	0.31%
2021/10/25	0	0.00	4.6	69.28	70.00	-4.6	1,508	-0.30%
2021/10/22	1	69.50	0	0.00	69.20	1	1,525	0.07%
2021/10/21	4	70.50	0	0.00	69.60	4	1,547	0.26%
2021/10/12	1	69.40	0	0.00	69.20	1	2,060	0.05%
2021/09/24	1	74.40	1	73.10	73.50	0	2,120	0.00%
2021/09/23	0	0.00	7	74.10	74.10	-7	2,108	-0.33%
2021/09/22	1	73.10	0	0.00	73.20	1	2,107	0.05%
2021/09/17	0	0.00	6	73.38	74.00	-6	2,070	-0.29%
2021/09/13	8	70.30	0	0.00	70.30	8	1,991	0.40%
2021/09/02	0	0.00	1	68.80	68.70	-1	2,047	-0.05%
2021/09/01	0	0.00	3	68.90	68.50	-3	2,048	-0.15%
2021/08/26	3	65.40	0	0.00	65.50	3	2,100	0.14%
2021/08/20	0	0.00	2	64.50	64.20	-2	2,215	-0.09%
2021/08/17	2	64.85	0	0.00	64.70	2	2,240	0.09%
2021/08/12	0	0.00	1	68.90	69.90	-1	2,236	-0.04%
2021/08/11	0	0.00	1	69.10	69.00	-1	2,252	-0.04%
2021/08/09	1	71.50	0	0.00	70.40	1	2,323	0.04%
2021/08/03	0	0.00	1	67.30	67.30	-1	2,413	-0.04%
2021/07/29	0	0.00	1	64.40	64.90	-1	2,436	-0.04%
2021/07/28	0	0.00	1	64.20	64.10	-1	2,476	-0.04%
2021/07/26	1	65.20	1	65.80	64.70	0	2,512	0.00%
2021/07/23	3	66.33	6	66.60	66.40	-3	2,486	-0.12%
2021/07/22	0	0.00	1	65.20	63.00	-1	2,428	-0.04%
2021/07/21	2	70.95	0	0.00	71.00	2	2,310	0.09%
2021/07/20	2	71.75	0	0.00	71.30	2	2,241	0.09%
2021/07/19	7	72.66	0	0.00	72.60	7	2,203	0.32%
2021/07/16	2	74.15	1	74.00	74.00	1	2,202	0.05%
2021/07/14	1	73.70	0	0.00	72.50	1	2,221	0.05%
2021/07/09	0	0.00	0.4	76.30	76.80	-0.4	2,219	-0.02%
2021/07/08	1	76.00	1	76.00	76.40	0	2,236	0.00%
2021/07/01	0	0.00	1	77.20	76.80	-1	2,339	-0.04%
2021/06/29	0	0.00	20	76.70	76.50	-20	2,397	-0.83%
2021/06/28	21	76.70	0	0.00	76.90	21	2,435	0.86%
2021/06/25	1	74.70	1.3	75.81	75.50	-0.3	2,468	-0.01%
2021/06/22	0	0.00	0.3	72.00	72.00	-0.3	2,996	-0.01%
2021/06/18	0.1	72.80	0	0.00	72.30	0.1	3,017	0.00%
2021/06/17	1.1	72.34	1	72.60	72.80	0.1	3,026	0.00%
2021/06/16	0.1	72.30	0.2	72.40	72.50	-0.1	3,042	0.00%
2021/06/15	0	0.00	1	72.30	72.10	-1	3,038	-0.03%
2021/06/07	0.3	72.00	1	71.30	72.40	-0.7	3,049	-0.02%
2021/06/02	0	0.00	1	71.50	71.80	-1	2,979	-0.03%
2021/06/01	0	0.00	1	70.50	70.20	-1	2,926	-0.03%
2021/05/31	1	68.00	1	68.60	68.60	0	2,896	0.00%
2021/05/25	5	67.90	1	68.20	67.80	4	2,866	0.14%
2021/05/21	1	66.90	0	0.00	67.10	1	2,837	0.04%
2021/05/20	1	66.50	0	0.00	66.70	1	2,827	0.04%
2021/05/19	1	66.60	0	0.00	66.70	1	2,817	0.04%
2021/05/18	1	66.00	1	65.10	67.40	0	2,796	0.00%
2021/05/17	3	64.57	1	63.80	63.80	2	2,762	0.07%
2021/05/14	1.1	67.05	1	67.90	67.00	0.1	2,695	0.00%
2021/05/13	0.1	68.00	0	0.00	67.80	0.1	2,639	0.00%
2021/05/12	1	69.10	1	70.40	69.00	0	2,603	0.00%
2021/05/07	0	0.00	1	70.80	70.90	-1	2,423	-0.04%
2021/05/05	1	69.40	0	0.00	69.00	1	2,375	0.04%
2021/05/04	1.6	68.87	0	0.00	68.50	1.6	2,328	0.07%
2021/04/29	0	0.00	2	72.40	71.70	-2	2,264	-0.09%
2021/04/28	0	0.00	1.4	72.07	72.40	-1.4	2,271	-0.06%
2021/04/27	0	0.00	3	70.60	71.30	-3	2,271	-0.13%
2021/04/26	0	0.00	0.5	70.24	70.20	-0.5	2,254	-0.02%
2021/04/23	1	69.50	4	69.58	70.10	-3	2,248	-0.13%
2021/04/22	4	71.05	4	71.00	70.10	0	2,243	0.00%
2021/04/21	2	69.55	0	0.00	71.60	2	2,172	0.09%
2021/04/20	7	69.96	1	70.20	70.00	6	2,128	0.28%
2021/04/19	0	0.00	15	69.70	69.60	-15	2,102	-0.71%
2021/04/16	0	0.00	42	67.84	68.10	-42	2,075	-2.02%
2021/04/15	0	0.00	10	68.00	67.20	-10	2,046	-0.49%
2021/04/14	1	66.50	0	0.00	67.50	1	2,037	0.05%
2021/04/13	4	68.20	6	67.73	67.70	-2	2,036	-0.10%
2021/04/12	2	66.70	10	66.80	66.70	-8	2,000	-0.40%
2021/04/08	1	65.50	0	0.00	65.90	1	1,979	0.05%
2021/04/07	0	0.00	2	66.00	66.10	-2	1,967	-0.10%
2021/04/06	1	66.20	1	66.50	66.10	0	1,945	0.00%
2021/04/01	0	0.00	1	66.30	66.40	-1	1,913	-0.05%
2021/03/31	0	0.00	2	66.35	66.30	-2	1,902	-0.11%
2021/03/30	3	66.53	1	66.40	66.70	2	1,854	0.11%
2021/03/29	3	65.83	5	66.00	67.00	-2	1,807	-0.11%
2021/03/26	4	65.28	20	64.75	66.30	-16	1,710	-0.94%
2021/03/24	0	0.00	5	59.20	59.20	-5	1,186	-0.42%
2021/03/23	7	53.40	0	0.00	53.90	7	1,177	0.59%
2021/03/22	20	54.30	0	0.00	54.40	20	1,145	1.75%
2021/03/17	5	52.10	0	0.00	51.50	5	1,068	0.47%
2021/02/25	0	0.00	2	48.60	48.75	-2	1,055	-0.19%
2021/02/24	0	0.00	0.8	48.56	48.55	-0.8	1,059	-0.08%
2021/01/26	1	47.00	0	0.00	47.00	1	1,079	0.09%
2021/01/25	0	0.00	1	47.50	47.65	-1	1,074	-0.09%
2021/01/20	1	46.45	0	0.00	46.45	1	1,045	0.10%
2021/01/19	1	47.90	0	0.00	47.90	1	1,013	0.10%
2021/01/15	1	48.30	0	0.00	48.45	1	992	0.10%
2021/01/05	0	0.00	1	51.40	50.80	-1	872	-0.11%
2020/12/25	1	49.40	0	0.00	49.10	1	770	0.13%
2020/12/15	5	48.15	0	0.00	47.70	5	779	0.64%
2020/12/07	11	48.17	2	48.63	48.35	9	804	1.12%
2020/12/04	1	48.85	0.4	49.00	49.20	0.6	788	0.08%
2020/12/02	5	48.25	0	0.00	48.15	5	782	0.64%
2020/11/30	5	48.80	0	0.00	48.20	5	787	0.64%
2020/11/24	21	49.18	0	0.00	48.80	21	786	2.67%
2020/11/23	30	49.86	0	0.00	49.90	30	791	3.79%
2020/10/08	0	0.00	1	44.00	44.50	-1	1,024	-0.10%
2020/09/25	0	0.00	2	40.80	41.40	-2	1,001	-0.20%
2020/09/22	0	0.00	2	42.78	42.45	-2	951	-0.21%
2020/09/21	1	43.20	0	0.00	43.20	1	953	0.10%
2020/09/18	1	43.15	0	0.00	43.15	1	952	0.10%
2020/09/08	0	0.00	2	41.95	42.00	-2	939	-0.21%
2020/08/21	0	0.00	3	43.00	43.45	-3	992	-0.30%
2020/08/18	0.4	43.50	0	0.00	43.70	0.4	947	0.04%
2020/08/14	3	41.65	0	0.00	41.25	3	937	0.32%
2020/07/06	0	0.00	2	38.30	38.45	-2	1,409	-0.14%
2020/06/12	0	0.00	1	38.00	38.25	-1	1,547	-0.06%
2020/06/11	0	0.00	1	39.80	38.40	-1	1,536	-0.07%
2020/06/09	1	39.20	0	0.00	39.20	1	1,525	0.07%
2020/05/28	0	0.00	1	36.55	36.00	-1	1,445	-0.07%
2020/05/26	0	0.00	1	36.20	36.25	-1	1,456	-0.07%
2020/05/25	0	0.00	8	35.90	36.10	-8	1,453	-0.55%
2020/05/22	0	0.00	8	36.45	35.80	-8	1,437	-0.56%
2020/05/21	7	36.30	14	36.48	36.30	-7	1,422	-0.49%
2020/05/20	2	36.20	2	36.45	36.45	0	1,395	0.00%
2020/05/19	6	36.52	4	36.66	36.60	2	1,371	0.15%
2020/05/18	2	33.15	0	0.00	35.35	2	1,301	0.15%
2020/05/15	3	32.00	3	32.40	32.45	0	1,214	0.00%
2020/05/04	0	0.00	1	31.10	31.05	-1	1,108	-0.09%
2020/04/30	0	0.00	1	31.75	31.95	-1	1,102	-0.09%
2020/04/28	2	31.50	0	0.00	31.30	2	1,097	0.18%
2020/04/27	0	0.00	1	31.15	31.75	-1	1,099	-0.09%
2020/04/24	2	31.30	0	0.00	31.10	2	1,085	0.18%
2020/04/23	3	30.98	0	0.00	31.70	3	1,071	0.28%
2020/04/16	0	0.00	6	30.00	30.70	-6	918	-0.65%
2020/04/15	1	30.95	0	0.00	30.90	1	873	0.11%
2020/04/14	4	29.28	0	0.00	29.30	4	841	0.48%
2020/04/13	1	29.25	1	29.20	29.00	0	826	0.00%
2020/04/10	0	0.00	1	29.40	29.95	-1	811	-0.12%
2020/04/06	0.9	26.00	0	0.00	26.20	0.9	696	0.13%
2020/03/23	1	25.10	0	0.00	25.05	1	596	0.17%
2020/03/18	1	27.30	4	27.60	27.30	-3	577	-0.52%
2020/03/13	1.2	30.32	0	0.00	30.70	1.2	563	0.22%
2020/03/12	2	33.33	0	0.00	32.60	2	549	0.36%
2020/03/11	0	0.00	1	35.00	34.10	-1	540	-0.19%
2020/03/10	1	34.10	0	0.00	34.60	1	539	0.19%
2020/02/10	1	35.60	0	0.00	35.55	1	511	0.20%
2020/02/06	1	36.15	0	0.00	36.35	1	510	0.20%
2020/02/03	1	36.10	0	0.00	35.85	1	527	0.19%
2020/01/30	0	0.00	15	37.67	37.35	-15	546	-2.74%
2020/01/16	1	38.25	0	0.00	38.40	1	557	0.18%
2020/01/10	1	38.30	0	0.00	38.30	1	565	0.18%
2019/12/12	1	39.10	0	0.00	39.00	1	813	0.12%
2019/11/22	1	39.80	0	0.00	39.55	1	977	0.10%
2019/11/11	3	41.28	0	0.00	40.85	3	1,192	0.25%
2019/11/07	1	41.70	0	0.00	41.70	1	1,216	0.08%
2019/11/06	1	41.95	0	0.00	41.95	1	1,226	0.08%
2019/10/31	1	40.30	0	0.00	41.40	1	1,271	0.08%
2019/10/30	1	40.50	0	0.00	40.35	1	1,282	0.08%
2019/10/24	0	0.00	2	42.00	42.00	-2	1,365	-0.15%
2019/10/22	4	42.30	0	0.00	42.10	4	1,460	0.27%
2019/10/18	2	42.40	0	0.00	42.30	2	1,503	0.13%
2019/10/16	0.8	42.45	0	0.00	42.45	0.8	1,556	0.05%
2019/10/15	0.3	43.20	0	0.00	43.55	0.3	1,556	0.02%
2019/10/14	1.2	42.25	0	0.00	42.20	1.2	1,570	0.08%
2019/10/08	4	43.55	0	0.00	43.00	4	1,571	0.25%
2019/09/23	0	0.00	2	24.80	24.80	-2	1,530	-0.13%
2019/09/20	1	24.85	0	0.00	24.35	1	1,537	0.07%
2019/09/19	1	25.00	6	24.92	24.90	-5	1,524	-0.33%
2019/09/11	7	25.26	0	0.00	25.35	7	1,551	0.45%
2019/09/04	12	25.08	0	0.00	25.30	12	1,536	0.78%
2019/08/29	2	25.30	0	0.00	25.25	2	1,505	0.13%
2019/08/27	2	25.50	0	0.00	25.35	2	1,493	0.13%
2019/08/23	10	25.00	0	0.00	25.05	10	1,457	0.69%
2019/08/13	1	23.40	20	23.36	23.25	-19	1,449	-1.31%
2019/08/12	4	24.03	1	23.85	24.00	3	1,464	0.20%
2019/08/07	0	0.00	1	25.20	25.20	-1	1,389	-0.07%
2019/08/06	0	0.00	15	24.85	24.90	-15	1,388	-1.08%
2019/08/05	1	25.00	10	25.00	25.00	-9	1,385	-0.65%
2019/08/02	1	25.10	5	25.20	25.15	-4	1,392	-0.29%
2019/08/01	0	0.00	0.5	25.35	25.35	-0.5	1,393	-0.04%
2019/07/26	5	25.90	5	25.90	25.90	0	1,379	0.00%
2019/07/24	1	25.85	0	0.00	25.75	1	1,354	0.07%
2019/07/16	3	28.15	3	28.20	28.05	0	1,178	0.00%
2019/07/12	2	28.20	3	28.40	28.30	-1	1,162	-0.09%
2019/07/11	2	28.30	0	0.00	28.50	2	1,158	0.17%
2019/07/09	1	28.15	0	0.00	28.15	1	1,156	0.09%
2019/07/05	2	27.90	0	0.00	27.95	2	1,167	0.17%
2019/06/26	0.4	27.70	20	27.65	27.75	-19.6	1,956	-1.00%
2019/06/18	1	27.20	0	0.00	27.30	1	1,941	0.05%
2019/06/17	2	27.25	0	0.00	27.25	2	1,948	0.10%
2019/06/14	1	27.15	0	0.00	27.15	1	1,952	0.05%
2019/06/13	10	27.16	0	0.00	27.20	10	1,949	0.51%
2019/06/11	10	27.50	0	0.00	27.50	10	1,956	0.51%
2019/06/04	0	0.00	1	27.40	27.40	-1	1,976	-0.05%
2019/05/30	0.7	27.70	0	0.00	27.70	0.7	1,964	0.04%
2019/05/27	0	0.00	20	27.55	27.60	-20	1,927	-1.04%
2019/05/23	6	26.95	0	0.00	26.95	6	1,893	0.32%
2019/05/21	0	0.00	40	27.60	27.60	-40	1,861	-2.15%
2019/05/17	40	27.74	0	0.00	27.80	40	1,823	2.19%
2019/05/13	2	27.10	0	0.00	27.25	2	1,743	0.11%
2019/05/10	2	27.20	10	27.52	27.25	-8	1,742	-0.46%
2019/05/08	0	0.00	14	27.39	27.50	-14	1,708	-0.82%
2019/05/03	0	0.00	6	27.80	27.80	-6	1,680	-0.36%
2019/04/26	5	27.80	0	0.00	27.80	5	1,657	0.30%
2019/04/17	5	27.55	0	0.00	27.80	5	1,582	0.32%
2019/04/16	1	27.85	0	0.00	27.55	1	1,556	0.06%
2019/04/15	0	0.00	1	27.90	27.75	-1	1,533	-0.07%
2019/04/12	1	28.05	1	28.25	28.00	0	1,508	0.00%
2019/04/08	10.1	27.90	11	28.18	28.55	-0.9	1,333	-0.07%
2019/04/03	0	0.00	10	27.78	28.05	-10	1,263	-0.79%
2019/04/02	7	28.10	0	0.00	28.00	7	1,195	0.59%
2019/04/01	0	0.00	2	28.33	28.30	-2	1,121	-0.18%
2019/03/29	122	29.30	9	29.16	28.50	113	1,013	11.15%	大買/鉅額交易
2019/03/28	0	0.00	3	26.70	26.70	-3	572	-0.52%
2019/03/27	0.1	24.25	0	0.00	24.30	0.1	531	0.02%
2019/03/26	0.2	24.20	0	0.00	24.20	0.2	526	0.04%
2019/03/21	0	0.00	1	24.15	24.20	-1	514	-0.19%
2019/03/18	0	0.00	0.5	24.35	24.35	-0.5	504	-0.10%
2019/03/11	0	0.00	2	24.75	24.80	-2	599	-0.33%
2019/03/06	0.3	24.40	0	0.00	24.40	0.3	620	0.05%
2019/02/18	0.2	23.90	0	0.00	23.90	0.2	602	0.03%
2019/01/23	3	23.90	0	0.00	23.80	3	586	0.51%
2019/01/08	1	23.70	0	0.00	23.70	1	650	0.15%
2018/12/25	1	24.15	0	0.00	24.15	1	750	0.13%
2018/12/21	1	24.20	0	0.00	24.40	1	761	0.13%
2018/12/13	0	0.00	1	24.45	24.40	-1	787	-0.13%
2018/12/10	1	24.10	10	24.00	24.00	-9	789	-1.14%
2018/12/06	10	24.05	0	0.00	23.85	10	805	1.24%
2018/12/04	0	0.00	1	24.00	24.20	-1	775	-0.13%
2018/11/13	1	23.30	0	0.00	23.30	1	770	0.13%
2018/11/12	1	23.60	0	0.00	23.50	1	780	0.13%
2018/10/15	1	24.05	10	24.10	24.15	-9	976	-0.92%
2018/10/05	11	25.15	0	0.00	25.10	11	1,087	1.01%
2018/09/27	1	25.60	0	0.00	25.65	1	1,083	0.09%
2018/09/21	0	0.00	1	25.50	25.55	-1	1,070	-0.09%
2018/09/12	1	24.80	0	0.00	24.80	1	1,041	0.10%
2018/09/10	1	25.10	0	0.00	25.15	1	1,057	0.09%
2018/08/31	4	25.83	0	0.00	25.80	4	1,077	0.37%
2018/08/21	1	25.70	0	0.00	25.70	1	1,116	0.09%
2018/08/16	1	25.75	0	0.00	25.65	1	1,103	0.09%
2018/08/15	1.5	26.00	0	0.00	26.00	1.5	1,093	0.14%
2018/08/13	1	26.35	0	0.00	26.40	1	1,102	0.09%
2018/08/07	1.5	26.48	0	0.00	26.65	1.5	1,103	0.14%
2018/08/01	0.5	26.35	0	0.00	26.40	0.5	1,085	0.05%
2018/07/26	1	26.55	0	0.00	26.40	1	1,043	0.10%
2018/07/18	0	0.00	2	28.45	28.55	-2	956	-0.21%
2018/06/21	0	0.00	1	29.10	29.05	-1	950	-0.11%
2018/06/14	1	28.65	0	0.00	28.85	1	891	0.11%
2018/06/13	0	0.00	5	28.80	28.65	-5	878	-0.57%
2018/06/06	5	29.30	2	29.33	29.30	3	878	0.34%
2018/06/04	5	29.20	0	0.00	29.20	5	872	0.57%
2018/06/01	0	0.00	2	29.15	29.20	-2	863	-0.23%
2018/05/31	0	0.00	1	29.10	29.10	-1	856	-0.12%
2018/05/22	0	0.00	1	28.95	29.00	-1	838	-0.12%
2018/05/21	0	0.00	2	28.93	29.00	-2	835	-0.24%
2018/05/15	5	28.55	0	0.00	28.50	5	825	0.61%
2018/05/14	0	0.00	2	28.45	28.45	-2	843	-0.24%
2018/04/27	0	0.00	15	27.70	27.65	-15	833	-1.80%
2018/04/26	0	0.00	8	27.39	27.30	-8	837	-0.96%
2018/04/25	1	27.45	10	27.45	27.50	-9	844	-1.07%
2018/04/23	0	0.00	10	27.90	27.90	-10	864	-1.16%
2018/04/19	0	0.00	84	28.10	28.00	-84	865	-9.70%
2018/04/18	1	28.05	0	0.00	28.05	1	865	0.12%
2018/04/17	0	0.00	17	28.24	28.10	-17	874	-1.94%
2018/04/13	0	0.00	1	27.95	27.95	-1	860	-0.12%
2018/04/12	0	0.00	1	27.75	27.95	-1	870	-0.11%
2018/04/10	0	0.00	5	27.75	27.65	-5	860	-0.58%
2018/04/03	5	27.60	0	0.00	27.70	5	860	0.58%
2018/03/28	5	27.45	1	27.50	27.40	4	850	0.47%
2018/03/27	0	0.00	2	27.40	27.40	-2	856	-0.23%
2018/03/26	0	0.00	2	27.10	26.95	-2	836	-0.24%
2018/03/19	0	0.00	1	26.85	26.85	-1	901	-0.11%
2018/03/16	1	26.55	0	0.00	26.55	1	924	0.11%
2018/02/27	0	0.00	1	26.90	26.90	-1	981	-0.10%
2018/02/26	0	0.00	1	26.75	26.65	-1	980	-0.10%
2018/02/21	0	0.00	2	26.70	26.70	-2	1,010	-0.20%
2018/02/12	0	0.00	2	26.35	26.40	-2	1,020	-0.20%
2018/02/09	1	26.10	0	0.00	26.20	1	1,028	0.10%
2018/02/06	2	25.85	0	0.00	25.95	2	1,036	0.19%
2018/01/26	3	26.85	0	0.00	26.90	3	1,018	0.29%
2018/01/23	0	0.00	1	27.00	27.05	-1	1,015	-0.10%
2018/01/19	2	26.85	0	0.00	26.95	2	993	0.20%
2018/01/18	0	0.00	1	27.00	26.95	-1	980	-0.10%
2018/01/16	0	0.00	1	26.75	26.75	-1	956	-0.10%
2018/01/08	0	0.00	2	26.53	26.50	-2	952	-0.21%
2018/01/03	100	26.20	0	0.00	26.15	100	966	10.35%