英業達 (2356)-永豐金-新竹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	39	54.13	14	54.34	54.00	25	47,881	0.05%
2024/05/22	28.2	55.41	30	55.43	55.70	-1.8	48,095	0.00%
2024/05/21	7	54.49	25	54.40	54.50	-18	48,281	-0.04%
2024/05/20	19	53.92	22.9	54.30	53.40	-3.9	48,296	-0.01%
2024/05/17	37.3	53.33	6	53.62	53.50	31.3	48,261	0.06%
2024/05/16	54	53.53	5	53.46	53.00	49	48,377	0.10%
2024/05/15	59.4	55.12	21	55.21	54.50	38.3	48,175	0.08%
2024/05/14	30	57.87	38.6	57.52	59.00	-8.6	48,292	-0.02%
2024/05/13	17	57.02	13	56.73	56.80	4	47,778	0.01%
2024/05/10	31	56.56	20.1	56.36	57.00	10.9	47,990	0.02%
2024/05/09	6	54.72	3	54.47	54.60	3	47,504	0.01%
2024/05/08	39.5	54.86	8	55.29	54.40	31.5	47,922	0.07%
2024/05/07	1.1	52.77	0.5	52.40	52.80	0.6	48,030	0.00%
2024/05/06	1	52.40	0	0.00	52.40	1	48,531	0.00%
2024/05/03	6.1	52.32	129	52.13	52.00	-122.9	49,269	-0.25%	大賣/鉅額交易
2024/05/02	6	52.62	23	52.47	52.50	-17	50,453	-0.03%
2024/04/30	8	53.25	0	0.00	53.10	8	51,801	0.02%
2024/04/29	14.5	53.78	0	0.00	53.80	14.5	54,286	0.03%
2024/04/26	10.2	53.82	12.5	53.87	53.30	-2.3	58,219	0.00%
2024/04/25	7	53.51	2	53.20	53.20	5	59,561	0.01%
2024/04/24	13.2	53.91	2	53.40	54.30	11.2	59,688	0.02%
2024/04/23	2	51.20	5	51.68	51.40	-3	59,848	-0.01%
2024/04/22	17	51.37	134	51.19	50.80	-117	60,044	-0.19%	大賣/鉅額交易
2024/04/19	22.8	53.23	21	53.54	53.00	1.8	60,191	0.00%
2024/04/18	10.1	53.97	22	53.28	53.70	-11.9	60,271	-0.02%
2024/04/17	15.6	54.17	3	54.40	54.10	12.6	60,515	0.02%
2024/04/16	32.9	54.40	27	53.53	53.90	5.9	60,897	0.01%
2024/04/15	51.3	56.68	90	56.31	56.00	-38.8	61,158	-0.06%
2024/04/12	20.3	57.84	12	57.62	57.40	8.3	61,335	0.01%
2024/04/11	25.2	57.57	25	57.62	58.00	0.2	61,743	0.00%
2024/04/10	8	57.86	13	58.30	57.80	-5	61,910	-0.01%
2024/04/09	35.4	58.08	31	58.29	57.80	4.4	62,145	0.01%
2024/04/08	41	58.61	10	58.52	58.30	31	62,575	0.05%
2024/04/03	21.1	58.56	27	59.25	59.20	-5.9	63,174	-0.01%
2024/04/02	26	58.86	8	59.14	59.00	18	64,211	0.03%
2024/04/01	141.1	59.42	14	59.25	58.80	127.1	64,903	0.20%	大買/鉅額交易
2024/03/29	215.2	60.48	96	60.66	59.70	119.2	65,111	0.18%	大買/鉅額交易
2024/03/28	17.8	58.02	25.4	58.00	58.50	-7.6	63,677	-0.01%
2024/03/27	37	58.15	16	58.18	58.70	21	64,941	0.03%
2024/03/26	70.1	57.62	50	57.61	57.30	20.1	67,153	0.03%
2024/03/25	95.8	59.35	38.2	59.40	59.00	57.5	68,852	0.08%
2024/03/22	84.2	60.09	170.5	60.51	61.10	-86.3	67,978	-0.13%	大賣/
2024/03/21	3.2	55.06	20	55.77	56.20	-16.8	64,559	-0.03%
2024/03/20	59.4	55.12	15.1	55.17	54.30	44.3	70,266	0.06%
2024/03/19	23.1	56.06	56.2	55.87	56.10	-33.1	69,501	-0.05%
2024/03/18	47	55.18	9	54.88	55.70	38	68,858	0.06%
2024/03/15	31	54.95	68.3	54.66	54.10	-37.3	68,641	-0.05%
2024/03/14	18	55.24	19	54.92	54.90	-1	68,074	0.00%
2024/03/13	34	55.68	40	56.84	54.70	-6	67,758	-0.01%
2024/03/12	16	55.03	18	55.35	55.60	-2	66,957	0.00%
2024/03/11	18	55.74	26	55.50	54.90	-8	67,023	-0.01%
2024/03/08	13	54.09	13.1	54.35	54.20	-0.1	66,858	0.00%
2024/03/07	22	55.63	13	55.28	55.10	9	66,625	0.01%
2024/03/06	12.1	56.21	10.4	56.43	56.60	1.7	66,404	0.00%
2024/03/05	12	56.48	10	56.50	56.50	2	67,155	0.00%
2024/03/04	17	56.08	3	56.63	55.60	14	66,969	0.02%
2024/03/01	8.1	55.89	7	55.93	56.00	1.1	66,771	0.00%
2024/02/29	14.4	54.57	32	54.74	55.00	-17.6	66,756	-0.03%
2024/02/27	49	54.15	127	54.12	54.10	-78	66,677	-0.12%	大賣/
2024/02/26	17	55.00	13	55.20	55.00	4	66,400	0.01%
2024/02/23	39	56.05	32.6	56.98	55.10	6.4	66,815	0.01%
2024/02/22	64.5	56.99	26.1	56.76	56.30	38.4	67,141	0.06%
2024/02/21	4	56.43	23	56.54	56.60	-19	66,636	-0.03%
2024/02/20	14.2	56.51	18	56.84	57.00	-3.8	66,559	-0.01%
2024/02/19	17.2	57.25	5.5	57.63	56.50	11.8	66,604	0.02%
2024/02/16	19.4	57.87	26	57.84	58.10	-6.6	66,459	-0.01%
2024/02/15	171.6	58.65	60	58.22	58.00	111.6	65,602	0.17%	大買/鉅額交易
2024/02/05	34.2	56.43	4.3	56.36	56.50	30	64,313	0.05%
2024/02/02	12.6	56.04	9	56.16	56.30	3.6	63,794	0.01%
2024/02/01	10	54.66	7	54.56	55.30	3	63,288	0.00%
2024/01/31	8	55.31	22.1	55.16	54.90	-14.1	63,318	-0.02%
2024/01/30	18	56.21	4	56.13	56.10	14	62,977	0.02%
2024/01/29	19	55.88	18	55.87	55.80	1	62,250	0.00%
2024/01/26	16	55.67	45	55.70	55.40	-29	61,744	-0.05%
2024/01/25	41.2	56.71	46	56.96	56.20	-4.9	61,265	-0.01%
2024/01/24	57	57.08	18.2	57.10	56.50	38.8	60,233	0.06%
2024/01/23	56	56.70	98.6	56.45	57.20	-42.5	59,201	-0.07%
2024/01/22	93	54.64	118.4	55.22	56.00	-25.4	57,007	-0.04%	大賣/
2024/01/19	23.3	51.20	51	51.48	51.90	-27.7	53,081	-0.05%
2024/01/18	29	49.14	22	48.73	49.25	7	51,791	0.01%
2024/01/17	12.1	49.52	10	49.40	49.05	2.1	51,676	0.00%
2024/01/16	6	50.28	0	0.00	50.10	6	51,325	0.01%
2024/01/15	21.6	50.97	0	0.00	50.50	21.6	51,180	0.04%
2024/01/12	12	51.31	31	51.41	51.10	-19	51,059	-0.04%
2024/01/11	5	50.42	12	49.88	51.00	-7	50,796	-0.01%
2024/01/10	14	49.43	4	49.28	49.05	10	51,164	0.02%
2024/01/09	2	51.64	26	51.38	50.20	-24	51,011	-0.05%
2024/01/08	13.1	51.55	6	51.88	51.20	7.1	50,501	0.01%
2024/01/05	15	51.41	7	51.59	50.80	8	50,575	0.02%
2024/01/04	6	50.72	2	51.00	51.00	4	50,266	0.01%
2024/01/03	9.1	50.58	5	51.00	50.80	4.1	50,643	0.01%
2024/01/02	40.4	51.40	6	51.70	51.10	34.4	50,296	0.07%
2023/12/29	17.3	52.42	51	52.84	52.80	-33.7	49,571	-0.07%
2023/12/28	61.5	52.58	40.1	52.96	52.60	21.4	48,728	0.04%
2023/12/27	34.1	52.02	12	51.85	51.90	22.1	47,463	0.05%
2023/12/26	64.4	51.38	64	51.36	51.30	0.4	47,306	0.00%
2023/12/25	45.9	52.05	78	51.77	51.60	-32.1	46,552	-0.07%
2023/12/22	26.6	50.64	17	50.52	50.60	9.6	44,661	0.02%
2023/12/21	40.1	49.77	68.1	49.22	50.00	-28	42,887	-0.07%
2023/12/20	80.4	48.11	37	48.27	49.00	43.4	40,136	0.11%
2023/12/19	47	46.00	31	45.61	45.05	16	37,140	0.04%
2023/12/18	74	47.02	64	47.05	46.65	10	36,202	0.03%
2023/12/15	298.1	51.31	194	50.49	48.40	104.1	34,823	0.30%	大買/大賣/鉅額交易
2023/12/14	0	0.00	6.2	51.70	51.70	-6.2	28,816	-0.02%
2023/12/13	0	0.00	14	47.00	47.00	-14	28,862	-0.05%
2023/12/12	0	0.00	16	42.68	42.75	-16	28,910	-0.06%
2023/12/11	8	42.26	2	42.10	42.45	6	28,988	0.02%
2023/12/08	37	42.75	21	42.36	42.30	16	29,031	0.06%
2023/12/07	3	41.65	1	41.70	41.70	2	29,074	0.01%
2023/12/06	1	42.15	15	41.84	41.50	-14	29,570	-0.05%
2023/12/05	4	40.71	42	40.69	40.70	-38	29,603	-0.13%
2023/12/04	3	41.73	2	41.68	41.60	1	29,667	0.00%
2023/12/01	4	42.15	3	41.95	41.95	1	30,018	0.00%
2023/11/30	10	41.60	0	0.00	42.40	10	30,138	0.03%
2023/11/29	1	41.85	6	41.89	41.60	-5	29,278	-0.02%
2023/11/28	4	41.46	0	0.00	41.65	4	29,644	0.01%
2023/11/27	16	41.43	12	41.41	40.85	4	30,121	0.01%
2023/11/24	16	41.64	2	42.20	41.80	14	30,133	0.05%
2023/11/23	3	42.13	14	42.25	42.10	-11	30,282	-0.04%
2023/11/22	12	42.81	1	42.85	42.35	11	30,547	0.04%
2023/11/21	18	44.09	8.2	43.98	44.00	9.9	30,794	0.03%
2023/11/20	25	41.62	20	42.15	42.15	5	31,088	0.02%
2023/11/17	4	42.78	0	0.00	42.65	4	31,104	0.01%
2023/11/16	3	42.88	1	43.90	43.05	2	31,872	0.01%
2023/11/15	16	43.48	16	42.79	42.70	0	32,226	0.00%
2023/11/14	5	43.33	4	43.18	43.40	1	33,091	0.00%
2023/11/13	7	43.45	11	43.53	43.55	-4	34,516	-0.01%
2023/11/10	5	42.46	3	42.47	42.50	2	35,548	0.01%
2023/11/09	13	42.60	12	42.67	42.65	1	36,700	0.00%
2023/11/08	19.1	43.60	17	43.30	43.20	2.1	38,185	0.01%
2023/11/07	1	41.46	1	42.00	42.00	0	38,708	0.00%
2023/11/06	4.1	42.26	4	42.20	42.20	0.1	39,818	0.00%
2023/11/03	19	41.81	16	41.45	41.50	3	40,818	0.01%
2023/11/02	13	42.16	6	41.88	41.75	7	43,217	0.02%
2023/11/01	1	40.40	2	40.50	40.70	-1	44,417	0.00%
2023/10/31	81	41.73	81	40.20	40.20	0	46,049	0.00%
2023/10/30	7	42.61	22	41.90	41.90	-15	46,089	-0.03%
2023/10/27	2	43.22	2	43.30	42.95	0	46,194	0.00%
2023/10/26	9	43.31	2	43.18	43.00	7	46,717	0.02%
2023/10/25	79	44.88	8	44.25	43.95	71	47,083	0.15%
2023/10/24	16	44.43	10	44.42	44.60	6	47,368	0.01%
2023/10/23	3.1	43.61	2	44.23	43.45	1.1	47,566	0.00%
2023/10/20	7	43.77	6	44.05	43.65	1	48,120	0.00%
2023/10/19	27	43.81	26	43.60	43.45	1	48,500	0.00%
2023/10/18	6	44.38	6	44.08	44.50	0	48,672	0.00%
2023/10/17	65	45.64	63	45.96	44.95	2	48,432	0.00%
2023/10/16	4.1	46.01	0	0.00	46.20	4.1	52,411	0.01%
2023/10/13	34.2	47.10	24	47.26	47.35	10.2	56,858	0.02%
2023/10/12	48	48.41	47	48.64	48.25	1	57,896	0.00%
2023/10/11	13.8	49.98	6	49.48	48.10	7.8	61,021	0.01%
2023/10/06	7	51.21	2	51.10	51.10	5	62,855	0.01%
2023/10/05	14	50.44	16.3	50.74	50.80	-2.2	65,797	0.00%
2023/10/04	8	49.51	1	49.45	50.10	7	67,357	0.01%
2023/10/03	5	51.54	4	50.93	50.60	1	67,729	0.00%
2023/10/02	19	52.06	20.5	51.90	52.20	-1.5	68,251	0.00%
2023/09/28	6	49.12	4	49.68	49.00	2	68,352	0.00%
2023/09/27	1	48.80	9	48.89	48.85	-8	69,479	-0.01%
2023/09/26	13	49.43	50	48.70	48.70	-37	72,260	-0.05%
2023/09/25	8	49.33	1	49.90	49.45	7	73,332	0.01%
2023/09/22	45	48.79	16	48.56	49.35	29	73,654	0.04%
2023/09/21	16	48.07	27	47.87	48.30	-11	73,761	-0.01%
2023/09/20	57	48.50	73	49.30	48.50	-16	73,935	-0.02%
2023/09/19	20	49.84	15	49.77	48.50	5	74,044	0.01%
2023/09/18	31	50.14	27	49.75	49.65	4	74,353	0.01%
2023/09/15	4	51.87	2	51.50	52.10	2	75,217	0.00%
2023/09/14	44	52.48	49	52.34	52.10	-5	75,876	-0.01%
2023/09/13	4	51.27	3	50.97	51.00	1	76,812	0.00%
2023/09/12	24	51.76	22	51.21	51.30	2	78,697	0.00%
2023/09/11	23	52.30	19	51.90	52.10	4	80,801	0.00%
2023/09/08	4	54.18	16.5	54.12	54.00	-12.5	83,063	-0.02%
2023/09/07	9	55.11	7	55.13	54.80	2	84,842	0.00%
2023/09/06	4.4	56.77	2	56.95	56.60	2.4	85,170	0.00%
2023/09/05	3	55.47	4	54.93	55.90	-1	85,974	0.00%
2023/09/04	13.1	54.30	12	54.50	54.70	1.1	85,837	0.00%
2023/09/01	15	54.74	9	54.16	53.60	6	85,883	0.01%
2023/08/31	5	54.00	7	54.83	56.40	-2	85,586	0.00%
2023/08/30	3.1	55.17	1	55.80	54.60	2.1	85,125	0.00%
2023/08/29	5	54.73	13	54.87	54.60	-8	85,733	-0.01%
2023/08/28	19	54.96	11.7	55.07	54.50	7.3	85,958	0.01%
2023/08/25	9	56.12	2	55.85	55.80	7	86,562	0.01%
2023/08/24	21.1	60.51	13.8	61.20	58.60	7.3	87,756	0.01%
2023/08/23	9	58.27	47	58.77	59.20	-38	87,011	-0.04%
2023/08/22	12.1	58.68	17	58.78	58.20	-4.9	87,524	-0.01%
2023/08/21	44.1	58.57	42	58.63	57.90	2.1	87,458	0.00%
2023/08/18	35.1	57.73	18	57.29	57.00	17.1	86,941	0.02%
2023/08/17	18	58.15	16	58.42	59.50	2	85,817	0.00%
2023/08/16	36	57.00	66	54.85	58.00	-30	84,487	-0.04%
2023/08/15	50.3	55.26	10.1	55.52	54.60	40.2	83,213	0.05%
2023/08/14	13	54.01	14.3	53.96	53.10	-1.3	82,167	0.00%
2023/08/11	38.1	58.48	43	58.67	57.50	-4.9	80,782	-0.01%
2023/08/10	14	57.04	8.6	57.40	57.50	5.4	80,145	0.01%
2023/08/09	72	60.05	66	60.58	59.50	6	79,227	0.01%
2023/08/08	80	63.39	95	61.72	60.90	-15	78,243	-0.02%
2023/08/07	93	61.90	81.5	62.03	63.80	11.5	75,718	0.02%
2023/08/04	55	58.25	37.2	56.18	58.00	17.8	74,143	0.02%
2023/08/02	25.2	59.13	29	60.97	58.90	-3.8	72,302	-0.01%
2023/08/01	25.5	61.19	12	62.67	64.10	13.5	71,804	0.02%
2023/07/31	19	65.61	143.5	64.21	63.70	-124.5	71,306	-0.17%	大賣/鉅額交易
2023/07/28	41	66.54	30.5	66.45	69.90	10.5	70,716	0.01%
2023/07/27	39.7	70.80	22	69.18	68.10	17.7	70,096	0.03%
2023/07/26	22.9	71.16	37	70.83	70.00	-14.1	69,645	-0.02%
2023/07/25	45.4	72.64	19	71.85	72.00	26.4	69,272	0.04%
2023/07/24	50.2	69.49	20	69.73	70.20	30.2	68,595	0.04%
2023/07/21	11	65.93	20.9	66.02	67.00	-9.9	67,841	-0.01%
2023/07/20	40	61.40	25.1	63.01	62.30	15	67,291	0.02%
2023/07/19	165.1	67.53	110	66.75	63.60	55.1	66,682	0.08%	大買/大賣/
2023/07/18	189.1	64.49	262.3	63.91	65.50	-73.2	62,257	-0.12%	大買/大賣/
2023/07/17	64	59.59	28	60.68	61.30	36	57,471	0.06%
2023/07/14	191	54.12	107.1	54.24	55.80	83.9	56,001	0.15%	大買/大賣/
2023/07/13	52.2	50.91	31	51.01	50.80	21.2	52,594	0.04%
2023/07/12	90	47.76	34	47.90	47.60	56	49,977	0.11%
2023/07/11	48	46.39	18.4	46.42	47.25	29.7	47,003	0.06%
2023/07/10	12	44.90	15	44.57	44.40	-3	45,407	-0.01%
2023/07/07	13	45.60	19	45.12	44.60	-6	44,877	-0.01%
2023/07/06	13	45.05	45	44.96	44.70	-32	44,048	-0.07%
2023/07/05	80	45.66	56	46.14	45.20	24	43,005	0.06%
2023/07/04	53	46.73	43.3	47.40	47.15	9.7	41,826	0.02%
2023/07/03	24.2	44.50	14	44.81	44.15	10.2	39,339	0.03%
2023/06/30	11	43.32	7	43.21	43.20	4	38,238	0.01%
2023/06/29	5	42.64	5	42.74	43.15	0	37,877	0.00%
2023/06/28	3	43.77	4	43.58	42.70	-1	37,617	0.00%
2023/06/27	5	43.20	14	43.19	42.90	-9	37,121	-0.02%
2023/06/26	18	44.53	8	44.26	44.35	10	36,726	0.03%
2023/06/21	47	44.76	39	44.53	44.75	8	36,181	0.02%
2023/06/20	18	43.10	63	43.11	43.10	-45	35,260	-0.13%
2023/06/19	61	44.67	28	44.50	44.10	33	34,319	0.10%
2023/06/16	18	46.18	63	45.87	45.50	-45	33,315	-0.14%
2023/06/15	55	45.32	47	44.99	46.00	8	31,181	0.03%
2023/06/14	173.2	42.19	71	42.38	42.95	102.2	28,940	0.35%	大買/鉅額交易
2023/06/13	287	39.08	171	39.42	40.60	116	26,175	0.44%	大買/大賣/鉅額交易
2023/06/12	18.3	37.77	3	37.13	36.95	15.3	24,184	0.06%
2023/06/09	73	38.54	23	38.30	38.65	50	23,616	0.21%
2023/06/08	3.1	36.28	1	36.35	36.40	2.1	22,474	0.01%
2023/06/07	3	36.50	3	36.47	36.75	0	22,362	0.00%
2023/06/06	1	35.80	12	36.04	36.20	-11	22,047	-0.05%
2023/06/05	16	36.42	7	36.27	36.25	9	21,671	0.04%
2023/06/02	11	36.75	48.5	36.37	36.25	-37.5	21,387	-0.18%
2023/06/01	41	35.61	2	36.00	35.55	39	20,473	0.19%
2023/05/31	26	36.72	18.9	36.93	36.85	7.1	19,836	0.04%
2023/05/30	46	38.28	24	37.58	37.70	22	18,765	0.12%
2023/05/29	1	36.45	2	37.03	37.50	-1	16,715	-0.01%
2023/05/26	4	32.93	10	33.12	34.10	-6	15,970	-0.04%
2023/05/25	10	31.91	29	32.39	33.25	-19	14,823	-0.13%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/22	2	30.90	0	0.00	30.55	2	13,328	0.02%
2023/05/18	11	30.26	1	30.65	30.55	10	12,907	0.08%
2023/05/16	3	29.58	4	30.40	30.80	-1	12,377	-0.01%
2023/05/15	28	30.31	28	30.94	30.95	0	11,959	0.00%
2023/05/12	0	0.00	10	33.00	32.75	-10	11,532	-0.09%
2023/05/11	0	0.00	1	31.80	32.25	-1	11,303	-0.01%
2023/05/10	1	31.85	0	0.00	31.75	1	11,233	0.01%
2023/05/08	0	0.00	4	32.70	32.75	-4	11,238	-0.04%
2023/05/04	3	32.32	2	32.30	32.35	1	11,200	0.01%
2023/04/28	1	32.65	0	0.00	33.10	1	11,367	0.01%
2023/04/27	1	32.10	1	32.85	32.95	0	11,262	0.00%
2023/04/24	0	0.00	10	32.50	33.15	-10	10,974	-0.09%
2023/04/19	11	33.01	22	32.80	32.50	-11	10,702	-0.10%
2023/04/18	0	0.00	8	32.20	32.20	-8	10,416	-0.08%
2023/04/14	4	31.53	0	0.00	31.60	4	10,164	0.04%
2023/04/13	2	32.35	30	32.40	32.35	-28	9,986	-0.28%
2023/04/12	7	32.38	0	0.00	32.80	7	9,851	0.07%
2023/04/11	22	32.82	1	32.85	32.70	21	9,721	0.22%
2023/04/10	15	32.02	0	0.00	32.40	15	9,573	0.16%
2023/04/07	2	32.38	19	32.51	31.50	-17	9,433	-0.18%
2023/04/06	1	33.30	16	33.45	33.90	-15	9,086	-0.17%
2023/03/31	5	31.80	0	0.00	31.95	5	8,699	0.06%
2023/03/30	27	31.70	2	31.25	31.80	25	8,866	0.28%
2023/03/29	2	31.05	3	30.92	31.10	-1	9,034	-0.01%
2023/03/27	0	0.00	2	31.03	30.80	-2	9,646	-0.02%
2023/03/24	10	30.75	15	30.67	30.75	-5	9,992	-0.05%
2023/03/23	6	31.19	3	31.00	31.15	3	9,873	0.03%
2023/03/22	0	0.00	4	29.99	30.20	-4	9,624	-0.04%
2023/03/21	0	0.00	4	29.09	29.40	-4	9,451	-0.04%
2023/03/16	0	0.00	3	27.95	28.00	-3	8,909	-0.03%
2023/03/15	1	27.10	0	0.00	27.20	1	8,725	0.01%
2023/03/13	3	27.50	0	0.00	27.35	3	8,704	0.03%
2023/03/10	1	26.95	0	0.00	27.05	1	8,648	0.01%
2023/03/09	2	26.98	0	0.00	27.00	2	8,757	0.02%
2023/03/07	5	27.15	0	0.00	27.25	5	9,541	0.05%
2023/03/06	0	0.00	1	27.05	27.15	-1	9,643	-0.01%
2023/02/24	0	0.00	20	26.70	26.60	-20	9,986	-0.20%
2023/02/22	20	26.75	0	0.00	26.80	20	10,049	0.20%
2023/02/21	1	26.65	1	26.55	26.55	0	10,064	0.00%
2023/02/17	0	0.00	1	26.45	26.40	-1	10,240	-0.01%
2023/02/14	0	0.00	3	26.00	26.05	-3	10,663	-0.03%
2023/02/13	0	0.00	2	25.75	25.75	-2	10,694	-0.02%
2023/02/06	0	0.00	20	25.69	25.65	-20	10,592	-0.19%
2023/02/01	20	25.33	0	0.00	25.50	20	10,504	0.19%
2023/01/13	1	25.90	0	0.00	25.90	1	10,331	0.01%
2023/01/11	0	0.00	5	26.36	26.20	-5	10,671	-0.05%
2023/01/10	2	26.60	0	0.00	26.55	2	10,812	0.02%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2023/01/03	0	0.00	1	26.30	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	1	26.35	26.25	-1	11,283	-0.01%
2022/12/22	0	0.00	16	26.00	25.95	-16	11,717	-0.14%
2022/12/21	0	0.00	1	25.80	25.75	-1	11,571	-0.01%
2022/12/20	0	0.00	2	25.55	25.65	-2	11,263	-0.02%
2022/12/19	3	25.40	3	25.70	25.85	0	11,060	0.00%
2022/12/16	0	0.00	1	25.20	25.70	-1	10,546	-0.01%
2022/12/15	0	0.00	2	25.15	25.10	-2	10,187	-0.02%
2022/12/14	0	0.00	1	24.95	25.15	-1	10,184	-0.01%
2022/12/12	2	24.80	0	0.00	24.80	2	10,099	0.02%
2022/11/29	0	0.00	1	24.70	24.70	-1	9,347	-0.01%
2022/11/24	1	23.55	0	0.00	24.40	1	9,410	0.01%
2022/11/22	3	23.53	0	0.00	23.50	3	9,674	0.03%
2022/11/18	1	24.90	0	0.00	25.00	1	9,440	0.01%
2022/11/15	0	0.00	12	25.65	25.75	-12	9,458	-0.13%
2022/11/14	0	0.00	7	25.29	25.70	-7	9,372	-0.07%
2022/11/09	1	24.00	0	0.00	23.95	1	8,946	0.01%
2022/11/08	0	0.00	1	23.90	24.00	-1	8,999	-0.01%
2022/10/12	0	0.00	4	23.16	23.25	-4	8,198	-0.05%
2022/10/03	0	0.00	0.2	22.90	22.70	-0.2	8,622	0.00%
2022/09/29	0	0.00	2	23.35	23.40	-2	8,545	-0.02%
2022/09/28	0	0.00	1	22.75	22.85	-1	8,323	-0.01%
2022/09/26	0	0.00	2	22.60	22.55	-2	8,126	-0.02%
2022/09/23	3	22.70	0	0.00	22.70	3	8,041	0.04%
2022/09/16	1	22.80	0.2	22.90	22.90	0.8	7,787	0.01%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/08	0	0.00	1	22.90	23.50	-1	8,254	-0.01%
2022/09/06	1.4	22.78	0	0.00	22.85	1.4	8,203	0.02%
2022/09/02	6	22.83	0	0.00	22.70	6	8,215	0.07%
2022/09/01	4	22.76	0	0.00	22.75	4	8,075	0.05%
2022/08/30	1	22.85	0	0.00	23.00	1	7,752	0.01%
2022/08/25	0	0.00	4	23.98	23.80	-4	7,436	-0.05%
2022/08/19	1	23.90	2	23.85	24.05	-1	8,083	-0.01%
2022/08/18	5	24.00	0	0.00	23.95	5	8,087	0.06%
2022/08/15	4	24.00	2	24.20	24.15	2	8,052	0.02%
2022/08/09	0	0.00	2	24.30	24.45	-2	8,132	-0.02%
2022/08/08	0	0.00	2	24.30	24.20	-2	8,341	-0.02%
2022/08/04	2	23.90	0	0.00	24.05	2	8,463	0.02%
2022/08/03	0	0.00	1	23.95	24.10	-1	8,533	-0.01%
2022/08/02	4	23.55	4	23.84	23.75	0	8,602	0.00%
2022/08/01	1	23.80	0	0.00	23.70	1	8,645	0.01%
2022/07/28	1	23.45	0	0.00	23.60	1	8,658	0.01%
2022/07/26	1	22.90	0	0.00	23.00	1	8,683	0.01%
2022/07/25	2	22.95	4	23.05	23.30	-2	8,689	-0.02%
2022/07/21	3	22.53	0	0.00	22.75	3	8,727	0.03%
2022/07/20	3	22.60	0	0.00	22.55	3	8,704	0.03%
2022/07/19	2	22.23	0	0.00	22.40	2	8,748	0.02%
2022/07/18	3	22.15	0	0.00	22.20	3	8,777	0.03%
2022/07/15	4	22.55	0	0.00	22.45	4	8,674	0.05%
2022/07/14	1	22.80	2	22.85	22.70	-1	8,603	-0.01%
2022/07/13	0	0.00	10	23.95	24.00	-10	8,414	-0.12%
2022/07/12	2	23.60	0	0.00	23.70	2	8,238	0.02%
2022/07/08	1	24.00	0	0.00	24.00	1	8,092	0.01%
2022/07/05	0	0.00	1	24.80	24.75	-1	8,155	-0.01%
2022/07/04	0	0.00	2	25.00	24.65	-2	8,187	-0.02%
2022/07/01	3	24.70	0	0.00	24.75	3	8,255	0.04%
2022/06/29	1	25.30	0	0.00	25.25	1	8,166	0.01%
2022/06/28	0	0.00	10	25.45	25.45	-10	8,194	-0.12%
2022/06/23	0	0.00	1	24.95	24.85	-1	8,336	-0.01%
2022/06/20	0	0.00	2	24.95	24.70	-2	7,981	-0.03%
2022/06/17	1	24.75	0	0.00	25.15	1	7,839	0.01%
2022/06/06	2	26.05	0	0.00	26.10	2	7,638	0.03%
2022/05/31	0	0.00	10	25.85	25.80	-10	7,836	-0.13%
2022/05/27	2	25.70	2	26.00	25.70	0	7,068	0.00%
2022/05/17	0	0.00	8	26.20	26.00	-8	7,112	-0.11%
2022/05/16	5	26.20	1	26.20	26.45	4	7,037	0.06%
2022/05/12	1	25.40	0	0.00	25.20	1	6,825	0.01%
2022/05/11	1	25.50	0	0.00	25.80	1	6,751	0.01%
2022/05/05	0	0.00	1.1	25.80	25.90	-1.1	6,538	-0.02%
2022/05/04	0	0.00	2	25.70	25.60	-2	6,533	-0.03%
2022/05/03	2	25.15	0.1	25.30	25.35	2	6,571	0.03%
2022/04/28	4	24.78	0	0.00	24.85	4	6,805	0.06%
2022/04/27	0	0.00	2	25.00	24.90	-2	6,792	-0.03%
2022/04/18	0	0.00	1	25.35	25.40	-1	6,672	-0.01%
2022/04/14	4	25.40	4	25.45	25.55	0	6,686	0.00%
2022/04/13	0	0.00	25	25.31	25.40	-25	6,670	-0.37%
2022/04/08	1	24.75	11	24.81	24.80	-10	6,484	-0.15%
2022/04/07	1.1	24.60	0	0.00	24.55	1.1	6,430	0.02%
2022/04/06	0	0.00	1	25.00	24.90	-1	6,304	-0.02%
2022/04/01	1	24.55	0	0.00	24.85	1	6,233	0.02%
2022/03/31	1	24.80	0	0.00	24.70	1	6,190	0.02%
2022/03/30	1	24.90	0	0.00	24.80	1	6,112	0.02%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/28	0.1	25.00	0	0.00	25.10	0.1	6,060	0.00%
2022/03/25	2	24.93	1	25.30	25.30	1	6,098	0.02%
2022/03/24	0.1	25.00	0	0.00	25.00	0.1	6,213	0.00%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/21	0	0.00	4	25.10	25.20	-4	6,285	-0.06%
2022/03/16	2	24.65	0	0.00	25.05	2	6,044	0.03%
2022/03/10	0	0.00	1	25.05	25.05	-1	6,179	-0.02%
2022/03/08	2	24.65	8	24.65	24.65	-6	6,565	-0.09%
2022/03/07	5	24.82	0	0.00	24.80	5	6,480	0.08%
2022/03/04	5	25.46	0	0.00	25.30	5	6,550	0.08%
2022/03/03	0	0.00	1	25.95	25.85	-1	6,527	-0.02%
2022/02/25	1	25.40	2	25.68	25.65	-1	6,476	-0.02%
2022/02/24	2	25.60	0	0.00	25.45	2	6,424	0.03%
2022/02/21	0	0.00	3	25.82	25.70	-3	6,297	-0.05%
2022/02/17	0	0.00	2	25.70	25.85	-2	6,524	-0.03%
2022/02/11	1	25.70	0	0.00	25.80	1	6,549	0.02%
2022/02/09	1	25.65	3	25.65	25.85	-2	6,591	-0.03%
2022/02/07	0	0.00	1	25.40	25.40	-1	6,583	-0.02%
2022/01/19	0	0.00	2	25.25	25.15	-2	6,277	-0.03%
2022/01/18	0	25.00	1	25.25	25.15	-1	6,291	-0.02%
2022/01/17	1	24.90	2	25.03	24.95	-1	6,308	-0.02%
2022/01/14	0	0.00	3	25.03	25.00	-3	6,525	-0.05%
2022/01/12	0	0.00	1	25.10	25.20	-1	6,710	-0.01%
2022/01/10	1	25.35	1	25.35	25.45	0	6,862	0.00%
2022/01/07	5	25.11	0	0.00	24.95	5	6,894	0.07%
2022/01/05	0	0.00	0	24.95	24.75	0	6,948	0.00%
2021/12/30	0	0.00	10	25.00	24.95	-10	7,612	-0.13%
2021/12/29	2	24.95	1	24.95	25.05	1	7,851	0.01%
2021/12/27	1	24.90	2	25.05	25.00	-1	8,077	-0.01%
2021/12/24	5	25.00	0	0.00	25.00	5	8,212	0.06%
2021/12/22	1	25.10	0	0.00	24.90	1	8,529	0.01%
2021/12/21	0	0.00	1	25.00	24.95	-1	8,708	-0.01%
2021/12/20	1	24.90	0	0.00	24.95	1	8,879	0.01%
2021/12/17	5	25.11	3	25.40	25.30	2	8,975	0.02%
2021/12/16	0	0.00	1	25.25	25.50	-1	9,149	-0.01%
2021/12/10	0	0.00	1	25.70	25.55	-1	9,639	-0.01%
2021/12/09	0	0.00	0	25.65	25.65	0	9,615	0.00%
2021/12/08	3	25.48	0	0.00	25.45	3	9,645	0.03%
2021/12/06	5	25.70	0	0.00	25.55	5	9,541	0.05%
2021/12/03	1	25.75	6	25.73	25.65	-5	9,526	-0.05%
2021/12/02	7	25.41	10	25.39	25.55	-3	9,556	-0.03%
2021/12/01	0	0.00	4	26.29	26.25	-4	9,249	-0.04%
2021/11/30	0	0.00	1	26.20	25.80	-1	9,270	-0.01%
2021/11/29	0	0.00	2	25.80	26.05	-2	9,038	-0.02%
2021/11/26	0.1	25.95	0	0.00	25.80	0.1	9,017	0.00%
2021/11/24	0	0.00	1	26.00	25.95	-1	9,098	-0.01%
2021/11/23	4	25.76	5	25.80	25.80	-1	9,094	-0.01%
2021/11/18	1	26.40	0	0.00	26.45	1	9,151	0.01%
2021/11/17	4	27.05	0	0.00	26.85	4	9,175	0.04%
2021/11/16	2	26.80	5	26.85	27.00	-3	9,197	-0.03%
2021/11/15	2	26.60	0	0.00	26.65	2	9,150	0.02%
2021/11/12	2	26.48	2	26.55	26.50	0	9,215	0.00%
2021/11/10	1	26.10	21	26.15	26.35	-20	9,346	-0.21%
2021/11/09	2	26.15	6	26.24	26.30	-4	9,436	-0.04%
2021/11/08	2	26.35	0	0.00	26.45	2	9,466	0.02%
2021/11/04	0	0.00	3	26.53	26.55	-3	9,646	-0.03%
2021/11/01	1	26.60	0	0.00	26.55	1	9,732	0.01%
2021/10/28	0	0.00	0	26.85	26.90	0	9,736	0.00%
2021/10/27	0	0.00	6	26.85	26.95	-6	9,796	-0.06%
2021/10/25	2	26.90	2	26.65	26.75	0	9,864	0.00%
2021/10/22	0	0.00	13	26.74	26.90	-13	9,923	-0.13%
2021/10/21	0	0.00	10	26.50	26.35	-10	9,742	-0.10%
2021/10/20	0	0.00	0	26.50	26.45	0	9,819	0.00%
2021/10/15	0	0.00	2	26.40	26.55	-2	10,109	-0.02%
2021/10/08	1	26.40	1	26.65	26.70	0	11,941	0.00%
2021/10/07	11	26.60	2	26.55	26.30	9	12,287	0.07%
2021/10/06	0	0.00	11	25.91	26.20	-11	12,402	-0.09%
2021/10/04	10	26.00	2	25.65	25.85	8	12,695	0.06%
2021/10/01	0	0.00	3	25.40	25.55	-3	12,818	-0.02%
2021/09/30	0	0.00	4	25.80	25.80	-4	13,111	-0.03%
2021/09/29	0	0.00	2	25.90	26.00	-2	13,206	-0.02%
2021/09/28	2	26.20	27	26.25	26.40	-25	13,201	-0.19%
2021/09/24	0	0.00	25.1	25.81	25.75	-25.1	13,157	-0.19%
2021/09/23	4	25.68	7	25.65	25.50	-3	13,117	-0.02%
2021/09/16	2	24.78	0	0.00	24.90	2	12,526	0.02%
2021/09/14	1	24.70	0	0.00	24.65	1	12,677	0.01%
2021/09/10	0	0.00	402	24.50	24.55	-402	12,981	-3.10%	大賣/鉅額交易
2021/09/08	1	24.45	3	24.25	24.45	-2	13,390	-0.01%
2021/09/07	0	0.00	3	24.50	24.75	-3	13,396	-0.02%
2021/09/03	2	24.40	0	0.00	24.45	2	13,358	0.01%
2021/09/01	0	24.30	0	0.00	24.35	0	13,557	0.00%
2021/08/31	1	24.10	8	24.30	24.30	-7	13,532	-0.05%
2021/08/25	0	0.00	2	24.20	24.20	-2	13,489	-0.01%
2021/08/24	3	24.20	2	24.35	24.30	1	13,505	0.01%
2021/08/23	5	24.04	4	24.05	24.15	1	13,481	0.01%
2021/08/20	6	23.77	10	23.80	23.90	-4	13,484	-0.03%
2021/08/19	0	0.00	2	23.68	23.80	-2	13,678	-0.01%
2021/08/17	7	23.73	3	23.72	23.70	4	13,637	0.03%
2021/08/16	4	23.68	0	0.00	23.75	4	13,582	0.03%
2021/08/13	1	23.30	30	23.62	23.75	-29	13,581	-0.21%
2021/08/12	1	23.50	5	23.25	23.50	-4	13,564	-0.03%
2021/08/11	5	23.15	25	23.16	23.20	-20	13,529	-0.15%
2021/08/10	1	23.40	1	23.35	23.55	0	13,486	0.00%
2021/08/09	3	23.35	0	0.00	23.40	3	13,633	0.02%
2021/08/06	0	0.00	8	23.53	23.70	-8	13,701	-0.06%
2021/08/05	4	23.40	0	0.00	23.40	4	13,996	0.03%
2021/08/04	2	23.50	0	0.00	23.50	2	14,382	0.01%
2021/08/03	32	23.35	0	0.00	23.60	32	14,654	0.22%
2021/08/02	2	23.45	0	0.00	23.55	2	14,750	0.01%
2021/07/30	7	23.39	0	0.00	23.45	7	14,758	0.05%
2021/07/29	5	23.60	0	0.00	23.55	5	14,764	0.03%
2021/07/28	2	23.65	0	0.00	23.65	2	14,866	0.01%
2021/07/23	5	23.70	1	23.95	23.65	4	15,175	0.03%
2021/07/22	9	23.64	1	23.60	23.80	8	15,149	0.05%
2021/07/21	5	23.79	5	23.75	23.80	0	15,040	0.00%
2021/07/20	3	23.57	2	23.60	23.55	1	15,016	0.01%
2021/07/19	4	23.43	0	0.00	23.55	4	14,951	0.03%
2021/07/16	211	23.95	0	0.00	23.85	211	14,964	1.41%	大買/鉅額交易
2021/07/15	62	24.14	0	0.00	24.05	62	14,831	0.42%
2021/07/14	0	0.00	19	27.12	27.15	-19	13,800	-0.14%
2021/07/13	0	0.00	14	27.08	27.05	-14	13,424	-0.10%
2021/07/12	16	27.35	21	27.20	27.15	-5	13,140	-0.04%
2021/07/09	0	0.00	1.4	27.35	27.50	-1.4	12,945	-0.01%
2021/07/08	1	27.50	3	27.48	27.45	-2	12,913	-0.02%
2021/07/07	1	27.40	5	27.44	27.40	-4	12,932	-0.03%
2021/07/06	0	0.00	3	27.20	27.20	-3	12,823	-0.02%
2021/07/05	5	26.89	2	26.93	27.00	3	13,021	0.02%
2021/07/02	1	26.75	6	26.58	26.75	-5	13,328	-0.04%
2021/07/01	10	26.40	1	26.45	26.20	9	13,347	0.07%
2021/06/29	2	25.70	0	0.00	25.70	2	14,084	0.01%
2021/06/24	0	0.00	4	25.75	25.70	-4	16,494	-0.02%
2021/06/23	0	0.00	7	25.51	25.70	-7	16,586	-0.04%
2021/06/22	6	25.48	0	0.00	25.35	6	16,683	0.04%
2021/06/21	7	25.63	10	25.70	25.50	-3	16,698	-0.02%
2021/06/18	12	25.80	10	26.15	26.15	2	16,852	0.01%
2021/06/17	2	25.65	1	25.60	26.10	1	17,017	0.01%
2021/06/16	1	25.45	0	0.00	25.35	1	18,026	0.01%
2021/06/15	3	25.30	0	0.00	25.40	3	18,265	0.02%
2021/06/11	0	0.00	0.4	25.35	25.25	-0.4	18,595	0.00%
2021/06/08	1	25.65	0	0.00	25.70	1	18,954	0.01%
2021/06/07	0	0.00	5	25.80	25.70	-5	19,183	-0.03%
2021/06/04	5	25.90	4	26.15	25.80	1	19,438	0.01%
2021/06/03	0	0.00	9	26.09	26.15	-9	20,076	-0.04%
2021/05/28	10	25.70	0	0.00	25.70	10	21,031	0.05%
2021/05/25	5	25.80	0	0.00	25.75	5	21,521	0.02%
2021/05/24	1	25.50	1	25.40	25.65	0	22,109	0.00%
2021/05/21	1	25.75	0	0.00	25.75	1	23,142	0.00%
2021/05/18	10	24.93	2	24.80	25.15	8	23,373	0.03%
2021/05/17	10	24.39	0	0.00	24.35	10	23,614	0.04%
2021/05/14	107	24.95	1	24.95	24.95	106	23,481	0.45%	大買/鉅額交易
2021/05/13	8	24.98	0	0.00	24.80	8	23,351	0.03%
2021/05/12	6	25.60	4	25.85	25.55	2	23,026	0.01%
2021/05/11	6	26.34	1	26.55	26.30	5	22,649	0.02%
2021/05/10	1	26.50	0	0.00	26.55	1	22,416	0.00%
2021/05/07	2	26.78	2	26.78	26.85	0	22,510	0.00%
2021/05/05	1	26.75	0	0.00	26.70	1	22,990	0.00%
2021/05/04	4	26.29	8	26.32	26.55	-4	22,920	-0.02%
2021/05/03	0	0.00	105	27.04	26.70	-105	22,624	-0.46%	大賣/鉅額交易
2021/04/29	0.1	27.15	7	27.25	27.15	-6.9	22,537	-0.03%
2021/04/28	2	27.10	1	27.15	27.25	1	22,563	0.00%
2021/04/27	4	27.08	1	27.10	27.15	3	22,683	0.01%
2021/04/26	65	27.15	0	0.00	27.15	65	22,628	0.29%
2021/04/23	60	27.15	0	0.00	27.10	60	22,588	0.27%
2021/04/22	3	27.38	74	27.55	27.30	-71	22,673	-0.31%
2021/04/21	8	27.45	7	27.50	27.45	1	22,526	0.00%
2021/04/20	2	27.15	19	27.28	27.35	-17	22,278	-0.08%
2021/04/19	3	27.15	5	27.20	27.30	-2	22,218	-0.01%
2021/04/16	33	27.05	0	0.00	27.10	33	22,104	0.15%
2021/04/15	3	26.75	4	26.90	26.90	-1	22,159	0.00%
2021/04/14	5	26.71	4	26.96	26.75	1	22,145	0.00%
2021/04/13	31	27.14	3	27.07	27.00	28	22,064	0.13%
2021/04/12	4	27.39	6	27.43	27.30	-2	21,876	-0.01%
2021/04/09	4	27.36	9	27.39	27.55	-5	21,705	-0.02%
2021/04/08	3	27.15	12	27.20	27.35	-9	21,322	-0.04%
2021/04/07	3	26.92	0	0.00	26.95	3	20,878	0.01%
2021/04/06	24	26.83	1	26.75	27.10	23	20,638	0.11%
2021/04/01	10	26.71	0.3	26.80	26.75	9.7	20,256	0.05%
2021/03/31	34	27.07	30	27.58	27.00	4	19,621	0.02%
2021/03/30	25	27.25	2	27.38	27.50	23	18,180	0.13%
2021/03/29	10	26.99	18	26.95	27.25	-8	17,750	-0.05%
2021/03/26	19	26.60	15	26.67	26.60	4	17,386	0.02%
2021/03/25	5	26.65	3	26.70	26.80	2	17,290	0.01%
2021/03/24	0	0.00	3	26.75	26.95	-3	17,247	-0.02%
2021/03/23	15	26.55	69	26.68	27.00	-54	17,127	-0.32%
2021/03/22	10	27.04	7	26.76	26.85	3	16,911	0.02%
2021/03/19	35	27.13	10	27.04	27.05	25	16,544	0.15%
2021/03/18	0	0.00	8	26.53	26.55	-8	15,502	-0.05%
2021/03/17	12	26.29	13	26.25	26.35	-1	15,351	-0.01%
2021/03/16	0	0.00	7	25.89	25.85	-7	15,256	-0.05%
2021/03/15	37	25.82	1	25.65	25.65	36	15,143	0.24%
2021/03/12	3	25.73	26	25.76	25.90	-23	15,044	-0.15%
2021/03/11	0	0.00	5	25.75	25.80	-5	15,014	-0.03%
2021/03/10	8	25.94	115	25.81	25.65	-107	14,885	-0.72%	大賣/鉅額交易
2021/03/09	8	25.93	13	25.93	26.00	-5	14,709	-0.03%
2021/03/08	24	25.44	35	25.38	25.70	-11	14,136	-0.08%
2021/03/05	0	0.00	1	25.00	25.20	-1	13,665	-0.01%
2021/03/04	0	0.00	3	24.60	24.85	-3	13,713	-0.02%
2021/03/03	2	24.55	14.3	24.75	24.80	-12.3	13,675	-0.09%
2021/03/02	10	24.88	20	24.79	24.60	-10	13,577	-0.07%
2021/02/26	12	24.72	1	24.90	24.80	11	13,429	0.08%
2021/02/25	14	25.06	6	25.00	25.00	8	13,189	0.06%
2021/02/24	99	25.10	0	0.00	25.00	99	12,939	0.77%
2021/02/23	77.3	24.83	25	24.50	24.90	52.3	12,318	0.42%
2021/02/22	8	23.75	1	23.65	23.80	7	11,305	0.06%
2021/02/18	2	23.20	2	23.25	23.20	0	11,179	0.00%
2021/02/17	4	23.10	0	0.00	23.15	4	11,127	0.04%
2021/02/05	1	23.15	6	23.17	23.15	-5	10,911	-0.05%
2021/02/03	4	23.21	0	0.00	23.30	4	11,318	0.04%
2021/02/02	0	0.00	7	23.34	23.30	-7	11,332	-0.06%
2021/02/01	21	23.25	0	0.00	23.30	21	11,356	0.18%
2021/01/29	3	23.72	0	0.00	23.25	3	11,330	0.03%
2021/01/28	61	24.08	103	24.05	24.00	-42	11,137	-0.38%	大賣/
2021/01/27	35	23.78	2	24.00	23.95	33	10,909	0.30%
2021/01/26	1	23.30	0	0.00	23.10	1	10,568	0.01%
2021/01/25	3	23.17	0	0.00	23.35	3	10,576	0.03%
2021/01/22	3	22.73	0	0.00	23.10	3	10,626	0.03%
2021/01/21	7	22.94	3	23.00	22.80	4	10,726	0.04%
2021/01/20	6	23.08	9	23.11	22.90	-3	10,762	-0.03%
2021/01/19	12	23.54	5	23.65	23.50	7	10,574	0.07%
2021/01/18	2	23.50	0	0.00	23.50	2	10,529	0.02%
2021/01/15	1	23.85	0	0.00	23.70	1	10,413	0.01%
2021/01/14	8	23.80	19	23.86	23.80	-11	10,280	-0.11%
2021/01/13	5	23.75	1	23.70	23.70	4	10,194	0.04%
2021/01/12	0	0.00	3	23.65	23.65	-3	10,194	-0.03%
2021/01/11	1	23.75	0	0.00	23.75	1	10,101	0.01%
2021/01/08	0.5	23.80	1	23.85	23.85	-0.5	10,102	0.00%
2021/01/07	20	23.75	4	23.75	23.75	16	9,987	0.16%
2021/01/06	3	23.85	50	23.88	23.80	-47	9,970	-0.47%
2021/01/05	20	23.95	11	24.00	24.00	9	9,888	0.09%
2021/01/04	31	24.20	5	24.16	24.05	26	9,984	0.26%
2020/12/31	2	23.85	0	0.00	24.00	2	9,917	0.02%
2020/12/30	2	23.85	6	24.01	24.05	-4	9,986	-0.04%
2020/12/29	3	23.93	1	24.20	24.00	2	9,957	0.02%
2020/12/28	1	24.10	7	24.10	24.10	-6	10,014	-0.06%
2020/12/25	4	23.96	1	24.00	23.95	3	9,977	0.03%
2020/12/24	1	23.80	0	0.00	23.90	1	9,970	0.01%
2020/12/23	1	23.50	0	0.00	23.75	1	9,929	0.01%
2020/12/22	1	23.80	0	0.00	23.60	1	9,902	0.01%
2020/12/21	1	23.70	2	23.90	23.85	-1	10,031	-0.01%
2020/12/18	8	23.81	3	24.07	23.70	5	10,012	0.05%
2020/12/17	5	23.95	0	0.00	24.00	5	9,867	0.05%
2020/12/16	6	24.00	0	0.00	24.25	6	9,836	0.06%
2020/12/15	2	24.15	11	23.98	23.90	-9	9,814	-0.09%
2020/12/14	3	24.20	0	0.00	24.20	3	9,753	0.03%
2020/12/10	2	24.20	13	24.05	24.10	-11	9,600	-0.11%
2020/12/09	0	0.00	12	24.26	24.20	-12	9,390	-0.13%
2020/12/08	0	0.00	13	24.09	24.10	-13	9,296	-0.14%
2020/12/07	0	0.00	3	23.92	24.00	-3	9,164	-0.03%
2020/12/04	2	23.55	2	23.75	23.75	0	9,118	0.00%
2020/12/03	10	23.61	2	23.65	23.65	8	9,059	0.09%
2020/12/02	2	23.50	5	23.55	23.55	-3	8,976	-0.03%
2020/12/01	2	23.30	0	0.00	23.35	2	9,015	0.02%
2020/11/30	5	23.40	0	0.00	23.30	5	9,031	0.06%
2020/11/27	7	23.14	5	23.20	23.35	2	8,804	0.02%
2020/11/26	10	23.10	0	0.00	23.15	10	8,807	0.11%
2020/11/25	2	23.13	0	0.00	23.15	2	9,013	0.02%
2020/11/24	110	23.25	6	23.18	23.20	104	9,154	1.14%	大買/鉅額交易
2020/11/23	0	0.00	4	23.09	23.15	-4	9,077	-0.04%
2020/11/19	3	23.00	1	23.10	23.00	2	9,127	0.02%
2020/11/18	2	23.00	4	23.00	23.10	-2	9,209	-0.02%
2020/11/16	0	0.00	5	22.90	22.90	-5	9,483	-0.05%
2020/11/13	15	22.68	0	0.00	22.90	15	9,559	0.16%
2020/11/12	11	22.74	0	0.00	22.80	11	9,589	0.11%
2020/11/11	0	0.00	3	22.90	23.00	-3	9,558	-0.03%
2020/11/10	2	22.20	1.5	22.28	22.30	0.5	9,411	0.01%
2020/11/09	0	0.00	4	22.34	22.25	-4	9,643	-0.04%
2020/11/06	4	22.21	0	0.00	22.30	4	9,692	0.04%
2020/11/05	0	0.00	5	22.20	22.30	-5	9,855	-0.05%
2020/11/02	5	22.25	0	0.00	22.45	5	9,985	0.05%
2020/10/30	0	0.00	1	22.45	22.60	-1	10,070	-0.01%
2020/10/29	3	22.30	1	22.50	22.40	2	10,107	0.02%
2020/10/28	3	22.05	3	22.32	22.25	0	10,076	0.00%
2020/10/27	6	22.05	0	0.00	21.95	6	10,110	0.06%
2020/10/26	2.7	21.89	0	0.00	21.90	2.7	10,169	0.03%
2020/10/23	1	21.65	0	0.00	21.75	1	10,300	0.01%
2020/10/22	1	21.70	0	0.00	21.60	1	10,520	0.01%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/19	3	21.80	0	0.00	21.75	3	10,893	0.03%
2020/10/14	2	22.25	0	0.00	22.00	2	11,312	0.02%
2020/10/13	7	21.85	0	0.00	21.75	7	11,503	0.06%
2020/10/12	12	21.83	0	0.00	22.00	12	11,797	0.10%
2020/10/08	6	22.00	0	0.00	22.05	6	12,236	0.05%
2020/10/07	5	22.00	1	22.00	22.00	4	12,667	0.03%
2020/10/05	4	22.10	0	0.00	22.05	4	12,939	0.03%
2020/09/30	1	22.25	0	0.00	22.45	1	13,158	0.01%
2020/09/29	2	22.33	0	0.00	22.25	2	13,288	0.02%
2020/09/24	6	21.96	1	22.05	21.70	5	13,923	0.04%
2020/09/23	5	22.44	3	22.55	22.35	2	13,982	0.01%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/21	3	22.85	0	0.00	22.80	3	14,169	0.02%
2020/09/18	4	22.90	0	0.00	23.05	4	14,270	0.03%
2020/09/17	20	22.90	0	0.00	22.90	20	14,279	0.14%
2020/09/15	1	23.00	0	0.00	22.95	1	14,454	0.01%
2020/09/14	0	0.00	0.7	22.85	22.80	-0.7	14,785	0.00%
2020/09/11	0	0.00	8	22.85	22.75	-8	14,834	-0.05%
2020/09/09	4	22.60	0	0.00	22.60	4	14,990	0.03%
2020/09/04	6	22.65	5	22.67	22.80	1	15,093	0.01%
2020/09/03	0	0.00	5	23.05	22.95	-5	15,063	-0.03%
2020/09/02	0	0.00	3.2	23.06	23.10	-3.2	15,202	-0.02%
2020/09/01	13	22.81	0	0.00	22.85	13	15,223	0.09%
2020/08/28	4	22.91	0	0.00	23.05	4	15,099	0.03%
2020/08/27	1	22.90	0	0.00	22.85	1	15,041	0.01%
2020/08/26	1	22.80	0	0.00	22.90	1	15,073	0.01%
2020/08/25	0	0.00	5	23.00	22.90	-5	15,050	-0.03%
2020/08/21	0	0.00	10	22.95	22.85	-10	15,000	-0.07%
2020/08/20	12	22.38	10	22.43	22.50	2	14,923	0.01%
2020/08/19	3	23.25	0	0.00	23.25	3	14,684	0.02%
2020/08/18	4	23.45	1	23.50	23.50	3	14,525	0.02%
2020/08/17	1	23.70	0	0.00	23.60	1	14,438	0.01%
2020/08/14	10	23.65	2	23.65	23.65	8	14,423	0.06%
2020/08/13	6	23.66	0	0.00	23.95	6	14,310	0.04%
2020/08/12	9	24.29	0	0.00	23.90	9	14,116	0.06%
2020/08/10	1	24.55	1	24.55	24.75	0	14,068	0.00%
2020/08/07	1	24.45	3	24.60	24.50	-2	14,027	-0.01%
2020/08/06	5	24.70	2	24.70	24.60	3	14,076	0.02%
2020/08/05	6	24.72	2	24.60	24.50	4	14,026	0.03%
2020/08/04	2	24.40	0	0.00	24.35	2	13,895	0.01%
2020/08/03	7	24.62	0	0.00	24.35	7	13,933	0.05%
2020/07/31	2	24.70	0	0.00	25.00	2	13,780	0.01%
2020/07/29	2	24.60	0	0.00	24.60	2	13,592	0.01%
2020/07/28	2	24.55	3	24.80	24.65	-1	13,528	-0.01%
2020/07/27	1	24.60	0	0.00	24.40	1	13,405	0.01%
2020/07/24	3	24.87	2	24.78	24.80	1	13,342	0.01%
2020/07/23	1	25.05	0	0.00	25.00	1	13,156	0.01%
2020/07/22	0	0.00	5	24.85	24.80	-5	13,031	-0.04%
2020/07/21	1	25.20	0	0.00	25.05	1	12,833	0.01%
2020/07/17	8	25.03	2	24.85	24.75	6	12,575	0.05%
2020/07/16	1	25.10	0	0.00	25.15	1	12,331	0.01%
2020/07/15	2	25.80	0	0.00	25.60	2	12,009	0.02%
2020/07/14	14	27.81	1	28.00	27.70	13	11,463	0.11%
2020/07/10	1	26.80	2	26.80	27.25	-1	10,893	-0.01%
2020/07/09	6	28.06	0	0.00	27.70	6	10,775	0.06%
2020/07/08	2	27.28	0	0.00	27.25	2	10,480	0.02%
2020/07/07	2	27.50	1	27.55	27.25	1	10,340	0.01%
2020/07/06	1	27.55	0	0.00	27.60	1	10,047	0.01%
2020/07/03	3	27.37	0	0.00	27.50	3	9,873	0.03%
2020/07/02	0	0.00	5	26.59	27.15	-5	9,802	-0.05%
2020/07/01	2	25.75	7	25.61	25.95	-5	9,703	-0.05%
2020/06/30	0	0.00	4	25.66	25.10	-4	9,641	-0.04%
2020/06/24	0	0.00	11	26.11	25.70	-11	9,564	-0.12%
2020/06/22	0	0.00	3	26.05	26.00	-3	9,464	-0.03%
2020/06/18	0	0.00	1	25.80	25.80	-1	9,160	-0.01%
2020/06/17	0	0.00	6	25.88	25.95	-6	9,094	-0.07%
2020/06/16	0	0.00	6	25.73	25.80	-6	9,196	-0.07%
2020/06/12	2	24.80	2	25.20	25.60	0	9,247	0.00%
2020/06/10	0	0.00	19	26.03	26.05	-19	9,278	-0.20%
2020/06/09	1	25.85	1	25.90	26.15	0	9,398	0.00%
2020/06/08	0	0.00	2	25.68	25.65	-2	9,302	-0.02%
2020/06/05	0	0.00	6	25.49	25.50	-6	9,283	-0.06%
2020/06/04	0	0.00	1	25.35	25.40	-1	9,301	-0.01%
2020/06/03	14	25.33	50	25.21	25.25	-36	9,265	-0.39%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/05/29	0	0.00	8	24.26	24.40	-8	9,060	-0.09%
2020/05/25	0	0.00	5	23.70	24.10	-5	8,993	-0.06%
2020/05/21	7	24.10	4	24.10	24.15	3	9,050	0.03%
2020/05/20	0	0.00	1	24.00	23.95	-1	9,034	-0.01%
2020/05/15	0	0.00	0.3	23.50	23.60	-0.3	8,869	0.00%
2020/05/13	0	0.00	2	23.48	23.50	-2	8,735	-0.02%
2020/05/12	1	23.35	0	0.00	23.30	1	8,679	0.01%
2020/05/07	3	23.03	0	0.00	23.00	3	8,550	0.04%
2020/04/30	4	23.45	2	23.50	23.50	2	8,531	0.02%
2020/04/24	5	23.10	0	0.00	23.10	5	8,652	0.06%
2020/04/13	0	0.00	2	23.25	23.45	-2	8,312	-0.02%
2020/04/10	0	0.00	1	23.65	23.15	-1	8,281	-0.01%
2020/04/08	0	0.00	3	23.30	23.20	-3	8,285	-0.04%
2020/04/07	0	0.00	3	23.53	23.30	-3	8,251	-0.04%
2020/04/06	3	23.80	6	23.48	23.60	-3	8,128	-0.04%
2020/04/01	1	22.85	0	0.00	23.00	1	7,953	0.01%
2020/03/31	0	0.00	3	22.45	23.30	-3	7,818	-0.04%
2020/03/27	1	21.85	0	0.00	21.75	1	7,627	0.01%
2020/03/24	0	0.00	1	21.40	21.00	-1	7,515	-0.01%
2020/03/23	1	19.70	0	0.00	19.85	1	7,513	0.01%
2020/03/20	2	20.15	1	20.60	20.60	1	7,543	0.01%
2020/03/19	6	19.16	0	0.00	18.75	6	7,398	0.08%
2020/03/17	0	0.00	1	19.75	19.90	-1	7,139	-0.01%
2020/03/16	0	0.00	5	21.20	20.35	-5	6,995	-0.07%
2020/03/13	0	0.00	4	19.90	21.20	-4	6,904	-0.06%
2020/03/11	0	0.00	5	22.72	22.70	-5	6,561	-0.08%
2020/03/10	1	22.40	1	22.45	22.50	0	6,500	0.00%
2020/03/06	0	0.00	3	23.20	23.05	-3	6,312	-0.05%
2020/03/04	0	0.00	10	23.15	23.15	-10	6,270	-0.16%
2020/03/02	10	22.80	0	0.00	22.70	10	6,246	0.16%
2020/02/25	0	0.00	1	22.95	23.00	-1	6,186	-0.02%
2020/02/20	0	0.00	3	23.20	23.35	-3	6,037	-0.05%
2020/02/19	0	0.00	4	23.10	23.05	-4	6,029	-0.07%
2020/02/18	0	0.00	2	23.05	23.00	-2	6,064	-0.03%
2020/02/11	3	22.90	0	0.00	22.85	3	6,200	0.05%
2020/02/10	3	23.00	1	23.10	23.25	2	6,182	0.03%
2020/02/05	2	22.88	0	0.00	22.80	2	6,209	0.03%
2020/02/03	1	22.80	0	0.00	22.95	1	6,137	0.02%
2020/01/31	1	23.05	0	0.00	22.95	1	6,105	0.02%
2020/01/30	3	22.50	4	22.58	22.95	-1	5,977	-0.02%
2020/01/20	0	0.00	1	23.00	22.90	-1	5,750	-0.02%
2020/01/17	10	23.00	0	0.00	23.00	10	5,738	0.17%
2020/01/13	0	0.00	3	23.15	23.15	-3	5,887	-0.05%
2020/01/10	0	0.00	2	23.10	23.10	-2	5,959	-0.03%
2020/01/03	0	0.00	2	23.10	22.95	-2	6,164	-0.03%
2020/01/02	2	23.00	0	0.00	22.95	2	6,138	0.03%
2019/12/30	0	0.00	1	23.15	23.00	-1	6,149	-0.02%
2019/12/27	5	23.45	0	0.00	23.40	5	6,126	0.08%
2019/12/23	10	23.20	0	0.00	23.30	10	6,235	0.16%
2019/12/17	0	0.00	1	22.80	22.90	-1	6,143	-0.02%
2019/12/16	0	0.00	10	22.95	22.80	-10	6,162	-0.16%
2019/12/13	1	23.00	0	0.00	22.95	1	6,266	0.02%
2019/12/10	0	0.00	1	22.95	22.90	-1	6,324	-0.02%
2019/12/03	0	0.00	4	23.00	23.15	-4	6,432	-0.06%
2019/12/02	0	0.00	5	22.90	22.90	-5	6,497	-0.08%
2019/11/29	1	22.85	2	23.00	22.85	-1	6,507	-0.02%
2019/11/28	0	0.00	1	23.10	23.10	-1	6,493	-0.02%
2019/11/27	1	23.15	40	23.08	23.05	-39	6,577	-0.59%
2019/11/26	1	23.20	1	23.25	23.40	0	6,568	0.00%
2019/11/22	1	23.20	1	23.25	23.25	0	6,551	0.00%
2019/11/21	1	22.90	0	0.00	23.05	1	6,621	0.02%
2019/11/20	0	0.00	1	23.25	23.15	-1	6,650	-0.02%
2019/11/19	1	23.20	3	23.15	23.25	-2	6,746	-0.03%
2019/11/18	40	22.93	0	0.00	23.15	40	6,860	0.58%
2019/11/13	0	0.00	2	22.40	22.30	-2	7,091	-0.03%
2019/11/12	0	0.00	32	22.80	22.85	-32	7,548	-0.42%
2019/11/11	39	22.81	8	22.75	22.90	31	7,841	0.40%
2019/11/08	2	22.75	0	0.00	22.75	2	7,801	0.03%
2019/11/07	0	0.00	5	22.65	22.70	-5	7,776	-0.06%
2019/11/06	10	22.75	0	0.00	22.75	10	7,766	0.13%
2019/11/05	5	22.79	4	22.70	22.90	1	7,772	0.01%
2019/11/04	3	22.27	2	22.30	22.40	1	7,762	0.01%
2019/10/31	0	0.00	5	22.10	22.10	-5	7,879	-0.06%
2019/10/29	4	22.15	0	0.00	22.10	4	7,970	0.05%
2019/10/28	0	0.00	4	22.15	22.15	-4	7,938	-0.05%
2019/10/24	6	22.07	0	0.00	22.05	6	7,892	0.08%
2019/10/23	6	22.13	1	22.30	22.15	5	7,802	0.06%
2019/10/22	5	21.92	0	0.00	21.95	5	7,754	0.06%
2019/10/21	0	0.00	1	21.85	21.90	-1	7,708	-0.01%
2019/10/16	2	21.65	0	0.00	21.70	2	7,619	0.03%
2019/10/15	1	21.25	0	0.00	21.40	1	7,606	0.01%
2019/10/04	0	0.00	1	21.85	21.85	-1	7,912	-0.01%
2019/10/02	0	0.00	1	21.70	21.85	-1	8,042	-0.01%
2019/10/01	1	22.15	2	22.00	21.85	-1	8,137	-0.01%
2019/09/27	3	21.63	0	0.00	21.40	3	8,093	0.04%
2019/09/26	0	0.00	1	21.85	21.90	-1	8,100	-0.01%
2019/09/25	0	0.00	4	21.94	21.90	-4	8,101	-0.05%
2019/09/23	3	21.80	2	21.75	21.80	1	8,214	0.01%
2019/09/19	0	0.00	5	21.50	21.50	-5	8,326	-0.06%
2019/09/18	2	21.50	0	0.00	21.45	2	8,242	0.02%
2019/09/16	0	0.00	2	22.00	21.85	-2	8,166	-0.02%
2019/09/09	4	21.80	0	0.00	21.80	4	8,272	0.05%
2019/09/06	0	0.00	3	21.70	21.80	-3	8,242	-0.04%
2019/09/05	100	21.80	101	21.70	21.75	-1	8,186	-0.01%	大賣/
2019/09/04	0	0.00	1	21.50	21.50	-1	8,148	-0.01%
2019/09/03	50	21.57	51	21.60	21.55	-1	8,087	-0.01%
2019/09/02	8	21.58	38	21.60	21.55	-30	8,167	-0.37%
2019/08/30	38	21.50	3	21.50	21.50	35	8,194	0.43%
2019/08/29	2	21.10	3	21.10	21.10	-1	8,134	-0.01%
2019/08/28	3	21.40	0	0.00	21.30	3	8,085	0.04%
2019/08/26	1	20.70	0	0.00	20.75	1	8,157	0.01%
2019/08/23	14	20.98	0	0.00	21.00	14	8,092	0.17%
2019/08/22	0	0.00	1.1	20.96	21.00	-1.1	8,052	-0.01%
2019/08/21	5	20.80	30	20.87	20.90	-25	8,058	-0.31%
2019/08/20	9	20.73	0	0.00	20.70	9	7,918	0.11%
2019/08/19	11	20.94	2	20.90	20.80	9	7,801	0.12%
2019/08/16	4	20.88	0	0.00	20.80	4	7,683	0.05%
2019/08/15	94	20.64	54	20.70	20.65	40	7,504	0.53%
2019/08/14	2	21.65	0	0.00	21.70	2	6,959	0.03%
2019/08/13	5	22.19	0	0.00	22.15	5	6,670	0.07%
2019/08/08	0	0.00	5	22.25	22.35	-5	6,822	-0.07%
2019/08/06	1	21.90	3	22.15	22.35	-2	6,882	-0.03%
2019/08/05	9	22.53	0	0.00	22.40	9	6,793	0.13%
2019/08/02	7	22.93	0	0.00	22.90	7	6,747	0.10%
2019/08/01	2	23.25	0	0.00	23.25	2	6,701	0.03%
2019/07/31	3	23.60	0	0.00	23.30	3	6,681	0.04%
2019/07/26	0	0.00	4	23.60	23.60	-4	6,729	-0.06%
2019/07/25	0	0.00	1.3	23.78	23.70	-1.3	6,727	-0.02%
2019/07/24	6	23.60	4	23.59	23.70	2	6,752	0.03%
2019/07/19	0	0.00	15	23.35	23.40	-15	6,621	-0.23%
2019/07/18	2	23.30	0	0.00	23.30	2	6,617	0.03%
2019/07/17	2	23.40	0	0.00	23.40	2	6,704	0.03%
2019/07/16	8	23.57	5	23.60	23.55	3	6,673	0.04%
2019/07/15	6	23.75	0	0.00	23.70	6	6,625	0.09%
2019/07/12	9	23.82	0	0.00	23.85	9	6,713	0.13%
2019/07/11	18	23.78	0	0.00	23.65	18	6,810	0.26%
2019/07/10	0	0.00	18	25.46	25.50	-18	6,579	-0.27%
2019/07/09	5	25.25	0	0.00	25.25	5	6,430	0.08%
2019/07/05	1	25.25	2	25.30	25.20	-1	6,362	-0.02%
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/07/03	0	0.00	2	25.40	25.15	-2	6,369	-0.03%
2019/07/02	5	25.15	0	0.00	25.20	5	6,345	0.08%
2019/07/01	0	0.00	4	25.25	25.25	-4	6,346	-0.06%
2019/06/28	0	0.00	1	24.85	24.70	-1	6,269	-0.02%
2019/06/27	3	24.87	11	24.80	25.00	-8	6,284	-0.13%
2019/06/26	1	24.20	0	0.00	24.30	1	6,169	0.02%
2019/06/24	1	24.35	0	0.00	24.30	1	6,552	0.02%
2019/06/21	0	0.00	12	24.25	24.20	-12	6,585	-0.18%
2019/06/14	0	0.00	1	23.80	23.75	-1	6,570	-0.02%
2019/06/13	13.3	23.84	1	23.90	23.90	12.3	6,576	0.19%
2019/06/06	5	23.03	0	0.00	22.95	5	6,698	0.07%
2019/06/03	1	23.00	0	0.00	23.10	1	6,704	0.01%
2019/05/30	0	0.00	5	23.90	23.85	-5	6,418	-0.08%
2019/05/28	2	23.45	1	23.55	23.35	1	6,427	0.02%
2019/05/24	0	0.00	1	23.35	23.35	-1	6,422	-0.02%
2019/05/23	1.3	23.61	5	23.70	23.60	-3.7	6,505	-0.06%
2019/05/20	0	0.00	10	24.05	24.10	-10	6,514	-0.15%
2019/05/16	0	0.00	5	24.00	23.85	-5	6,493	-0.08%
2019/05/15	10	23.10	0	0.00	22.90	10	6,396	0.16%
2019/05/14	1	23.00	0	0.00	23.10	1	6,416	0.02%
2019/05/10	1	23.45	0	0.00	23.35	1	6,389	0.02%
2019/05/09	5	23.60	0	0.00	23.45	5	6,367	0.08%
2019/05/07	1	23.95	0	0.00	24.00	1	6,497	0.02%
2019/04/18	0	0.00	5	24.70	24.50	-5	6,851	-0.07%
2019/04/10	1	24.20	0	0.00	24.20	1	6,851	0.01%
2019/04/08	1	24.10	0	0.00	24.15	1	6,833	0.01%
2019/04/03	0	0.00	4	24.00	24.15	-4	6,809	-0.06%
2019/03/29	0	0.00	2	23.45	23.45	-2	6,682	-0.03%
2019/03/28	12	23.45	2	23.50	23.45	10	6,606	0.15%
2019/03/27	0	0.00	1	24.10	23.95	-1	6,530	-0.02%
2019/03/26	1	24.50	0	0.00	24.60	1	6,412	0.02%
2019/03/25	0	0.00	2	24.30	24.35	-2	6,638	-0.03%
2019/03/19	7	23.95	2	23.95	24.15	5	6,616	0.08%
2019/02/27	4	23.70	0	0.00	23.80	4	7,526	0.05%
2019/02/26	0	0.00	5	23.85	23.65	-5	7,515	-0.07%
2019/02/25	0	0.00	1	23.50	23.60	-1	7,407	-0.01%
2019/02/22	0	0.00	5	23.10	23.35	-5	7,501	-0.07%
2019/02/14	1	23.40	1	23.35	23.25	0	8,489	0.00%
2019/02/13	1	23.55	0	0.00	23.40	1	8,479	0.01%
2019/01/30	0	0.00	2	23.40	23.65	-2	8,463	-0.02%
2019/01/29	5	23.40	0	0.00	23.50	5	8,483	0.06%
2019/01/28	0	0.00	1	23.50	23.85	-1	8,535	-0.01%
2019/01/24	0	0.00	2	22.80	22.80	-2	8,371	-0.02%
2019/01/21	0	0.00	2	22.95	23.00	-2	8,531	-0.02%
2019/01/18	2	22.63	0	0.00	22.85	2	8,578	0.02%
2019/01/17	0.2	22.90	0	0.00	22.90	0.2	8,588	0.00%
2019/01/08	2	21.90	0	0.00	21.65	2	8,719	0.02%
2019/01/02	0	0.00	2	22.60	22.05	-2	9,226	-0.02%
2018/12/25	0	0.00	3	21.70	21.60	-3	9,492	-0.03%
2018/12/21	3	21.95	0	0.00	21.80	3	9,645	0.03%
2018/12/20	2	21.70	0	0.00	21.70	2	9,733	0.02%
2018/12/19	11	21.30	13	21.31	21.20	-2	9,707	-0.02%
2018/12/07	5	22.40	0	0.00	22.35	5	10,539	0.05%
2018/12/04	0	0.00	15	23.10	22.90	-15	10,736	-0.14%
2018/12/03	0	0.00	2	22.85	22.70	-2	10,776	-0.02%
2018/11/30	2	22.30	0	0.00	22.10	2	10,851	0.02%
2018/11/28	2	22.05	2	22.35	22.20	0	10,706	0.00%
2018/11/27	16	21.36	0	0.00	21.45	16	10,595	0.15%
2018/11/23	1	21.80	0	0.00	22.00	1	10,627	0.01%
2018/11/21	2	21.80	0	0.00	21.75	2	10,928	0.02%
2018/11/20	1	22.15	0	0.00	22.10	1	10,987	0.01%
2018/11/16	1	22.50	0	0.00	22.75	1	11,313	0.01%
2018/11/15	26	22.40	0	0.00	22.60	26	11,434	0.23%
2018/11/14	9	22.81	33	22.73	22.60	-24	11,460	-0.21%
2018/11/13	2	23.78	0	0.00	23.35	2	11,254	0.02%
2018/11/12	0	0.00	2	26.25	25.80	-2	11,099	-0.02%
2018/11/07	10	26.30	10	25.95	26.00	0	11,659	0.00%
2018/10/26	0	0.00	5	24.94	24.90	-5	11,629	-0.04%
2018/10/17	4	24.75	0	0.00	24.75	4	11,575	0.03%
2018/10/12	0	0.00	1	24.50	24.60	-1	11,548	-0.01%
2018/10/11	3	23.97	4	24.36	23.80	-1	11,555	-0.01%
2018/10/09	1	25.55	0	0.00	25.30	1	11,273	0.01%
2018/10/03	2	26.25	3	26.65	26.10	-1	11,135	-0.01%
2018/09/28	0	0.00	2	27.10	27.40	-2	11,293	-0.02%
2018/09/21	0	0.00	3	26.80	27.15	-3	11,029	-0.03%
2018/09/19	0	0.00	1	27.00	27.00	-1	10,909	-0.01%
2018/09/18	1	27.50	2	27.23	27.45	-1	10,838	-0.01%
2018/09/17	1	26.70	28	26.55	26.80	-27	10,658	-0.25%
2018/09/14	0	0.00	1	26.60	26.65	-1	10,640	-0.01%
2018/09/13	2	25.95	0	0.00	25.85	2	10,513	0.02%
2018/09/12	3	27.00	0	0.00	27.00	3	10,219	0.03%
2018/09/11	0	0.00	5	27.05	27.75	-5	10,120	-0.05%
2018/09/06	2	28.00	4	28.10	27.75	-2	10,126	-0.02%
2018/09/04	3	27.50	0	0.00	27.60	3	9,943	0.03%
2018/08/29	0	0.00	4	27.00	27.05	-4	9,710	-0.04%
2018/08/28	2	27.00	4	26.93	26.90	-2	9,576	-0.02%
2018/08/24	2	26.90	15	26.83	27.05	-13	9,565	-0.14%
2018/08/23	0	0.00	3	26.90	26.90	-3	9,612	-0.03%
2018/08/22	0	0.00	8	25.98	26.25	-8	9,370	-0.09%
2018/08/20	2	25.80	0	0.00	25.90	2	9,167	0.02%
2018/08/16	0	0.00	1	25.45	25.50	-1	9,012	-0.01%
2018/08/15	5	24.70	11	24.42	25.00	-6	8,794	-0.07%
2018/08/13	3	24.55	1	24.60	24.60	2	8,542	0.02%
2018/08/10	0	0.00	10	24.55	24.60	-10	8,531	-0.12%
2018/08/09	4	24.80	0	0.00	24.65	4	8,570	0.05%
2018/08/03	0	0.00	2	24.40	24.50	-2	8,557	-0.02%
2018/07/27	0	0.00	2	24.40	24.30	-2	8,522	-0.02%
2018/07/26	0	0.00	6	24.18	24.50	-6	8,486	-0.07%
2018/07/23	0	0.00	1	24.10	24.05	-1	8,174	-0.01%
2018/07/12	2	22.15	2	22.90	23.10	0	7,832	0.00%
2018/07/11	2	24.30	2	24.30	24.30	0	7,736	0.00%
2018/07/09	0	0.00	2	24.20	24.25	-2	7,726	-0.03%
2018/07/06	0	0.00	5	23.95	24.00	-5	7,809	-0.06%
2018/07/04	0.2	23.90	0	0.00	23.95	0.2	7,814	0.00%
2018/07/02	0	0.00	3	24.00	23.75	-3	7,949	-0.04%
2018/06/27	2	24.25	1	24.25	24.25	1	7,864	0.01%
2018/06/26	1	23.90	1	23.65	23.75	0	7,971	0.00%
2018/06/25	5	24.80	5	24.73	24.20	0	8,001	0.00%
2018/06/21	3	24.90	3	24.95	24.90	0	7,879	0.00%
2018/06/20	0	0.00	3	24.57	24.75	-3	7,912	-0.04%
2018/06/08	0	0.00	2	24.60	24.60	-2	7,559	-0.03%
2018/06/07	0	0.00	5	24.75	24.70	-5	7,531	-0.07%
2018/06/05	10	24.60	6	24.50	24.65	4	7,572	0.05%
2018/06/04	0	0.00	4	24.38	24.50	-4	7,534	-0.05%
2018/06/01	10.7	23.90	2	24.00	23.90	8.7	7,368	0.12%
2018/05/31	1	24.00	1	24.00	24.25	0	7,278	0.00%
2018/05/30	1	23.75	1	23.80	23.75	0	7,141	0.00%
2018/05/29	0	0.00	10	24.00	24.05	-10	7,165	-0.14%
2018/05/23	0	0.00	1	23.30	23.25	-1	7,064	-0.01%
2018/05/14	1	23.10	2	23.10	23.05	-1	7,176	-0.01%
2018/05/02	1	22.75	0	0.00	22.80	1	7,485	0.01%
2018/04/30	1	22.35	0	0.00	22.55	1	7,524	0.01%
2018/04/26	1	22.30	0	0.00	22.25	1	7,990	0.01%
2018/04/25	1	22.25	0	0.00	22.40	1	8,005	0.01%
2018/04/23	10	22.60	0	0.00	22.65	10	8,524	0.12%
2018/04/20	2	22.65	0	0.00	22.65	2	8,571	0.02%
2018/04/18	0.2	22.50	10.3	22.60	22.50	-10.1	8,646	-0.12%
2018/04/17	1	22.40	0	0.00	22.50	1	8,789	0.01%
2018/04/16	2	22.55	0	0.00	22.55	2	8,827	0.02%
2018/04/12	3	22.88	21	22.95	22.95	-18	8,711	-0.21%
2018/04/10	2	23.05	0	0.00	23.05	2	8,663	0.02%
2018/04/09	2	23.05	0	0.00	23.05	2	8,713	0.02%
2018/04/02	0	0.00	2	23.30	23.35	-2	8,918	-0.02%
2018/03/29	21	23.15	0	0.00	23.10	21	8,916	0.24%
2018/03/28	2	23.00	0	0.00	23.30	2	8,757	0.02%
2018/03/27	0	0.00	12	23.42	23.35	-12	8,698	-0.14%
2018/03/26	10	23.15	0	0.00	23.15	10	8,654	0.12%
2018/03/23	2	22.95	0	0.00	23.05	2	8,743	0.02%
2018/03/21	1	23.25	0	0.00	23.35	1	8,944	0.01%
2018/03/20	0	0.00	2	23.30	23.30	-2	8,991	-0.02%
2018/03/19	0	0.00	27	22.95	23.10	-27	8,987	-0.30%
2018/03/16	2	22.85	0	0.00	23.05	2	9,093	0.02%
2018/03/14	1	23.05	0	0.00	23.05	1	8,974	0.01%
2018/03/12	1	22.95	0	0.00	22.95	1	8,973	0.01%
2018/03/09	0	0.00	1	23.05	23.10	-1	8,909	-0.01%
2018/03/08	0	0.00	10	23.10	22.90	-10	8,909	-0.11%
2018/03/07	1	22.95	0	0.00	22.90	1	8,869	0.01%
2018/03/06	0	0.00	3	23.03	23.00	-3	8,865	-0.03%
2018/03/05	2	22.80	3	22.90	22.85	-1	9,134	-0.01%
2018/03/02	2	23.10	0	0.00	23.10	2	9,083	0.02%
2018/03/01	0	0.00	58	23.34	23.35	-58	9,015	-0.64%
2018/02/26	8	23.63	1	23.75	23.55	7	8,887	0.08%
2018/02/23	24	23.45	0	23.50	23.55	24	8,807	0.27%
2018/02/09	0	0.00	1	22.30	22.60	-1	9,153	-0.01%
2018/02/07	0	0.00	1	23.00	22.80	-1	9,245	-0.01%
2018/02/06	4	22.53	15	22.27	22.45	-11	9,131	-0.12%
2018/02/05	4	23.15	8	23.35	23.25	-4	9,198	-0.04%
2018/02/01	4	23.73	12	23.65	23.65	-8	9,432	-0.08%
2018/01/31	0	0.00	2	23.55	23.80	-2	9,440	-0.02%
2018/01/30	20	23.95	4	23.86	23.55	16	9,389	0.17%
2018/01/29	7	24.31	0	0.00	24.10	7	9,310	0.08%
2018/01/26	1	24.25	0	0.00	24.35	1	9,200	0.01%
2018/01/25	2	24.20	16	24.25	24.25	-14	9,096	-0.15%
2018/01/24	20	24.10	0	0.00	24.10	20	8,976	0.22%
2018/01/23	20	24.05	2	23.93	23.95	18	9,028	0.20%
2018/01/22	0	0.00	15	23.92	24.05	-15	8,946	-0.17%
2018/01/18	32	23.80	1	23.85	23.75	31	8,662	0.36%
2018/01/17	15	23.55	0	0.00	23.50	15	8,442	0.18%
2018/01/16	5	23.25	0	0.00	23.30	5	8,235	0.06%
2018/01/12	10	23.13	10	23.05	23.20	0	8,349	0.00%
2018/01/10	12	23.50	0	0.00	23.45	12	8,202	0.15%
2018/01/09	1	24.20	0	0.00	24.10	1	8,141	0.01%
2018/01/08	5	24.15	4	24.20	24.40	1	8,215	0.01%
2018/01/05	0	0.00	3	24.17	24.20	-3	8,199	-0.04%
2018/01/04	1.4	24.34	2	24.33	24.40	-0.6	8,231	-0.01%
2018/01/03	0.7	24.30	1	24.40	24.40	-0.3	8,300	0.00%
2018/01/02	2	24.00	0	0.00	24.25	2	8,168	0.02%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析